UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 07:49:59 | - | 21,100 |
03.07.24 07:49:59 | - | 21,100 |
03.07.24 07:49:53 | - | 21,200 |
03.07.24 07:49:42 | - | 21,100 |
03.07.24 07:49:35 | - | 21,200 |
03.07.24 07:38:03 | - | 21,100 |
02.07.24 17:35:40 | - | 21,200 |
02.07.24 17:30:03 | - | 20,900 |
02.07.24 17:04:36 | - | 21,100 |
02.07.24 16:33:03 | - | 21,300 |
02.07.24 16:22:07 | - | 21,300 |
02.07.24 13:55:36 | - | 21,000 |
02.07.24 13:28:06 | - | 21,000 |
02.07.24 13:26:50 | - | 20,900 |
02.07.24 13:24:58 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:24:44 | - | 20,800 |
02.07.24 12:13:36 | - | 20,900 |
02.07.24 12:03:54 | - | 20,900 |
02.07.24 12:03:34 | - | 20,700 |
02.07.24 11:59:57 | - | 20,900 |
02.07.24 11:36:26 | - | 20,900 |
02.07.24 11:18:24 | - | 20,900 |
02.07.24 11:08:41 | - | 21,000 |
02.07.24 10:08:21 | - | 21,100 |
02.07.24 09:44:56 | - | 20,900 |
02.07.24 09:44:11 | - | 20,900 |
02.07.24 09:40:51 | - | 20,700 |
02.07.24 09:40:43 | - | 20,700 |
02.07.24 09:39:20 | - | 20,600 |
02.07.24 09:11:43 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:10:10 | - | 20,700 |
02.07.24 09:07:09 | - | 20,800 |
02.07.24 09:05:57 | - | 20,800 |
02.07.24 09:04:07 | - | 20,900 |
02.07.24 08:01:34 | - | 20,900 |
02.07.24 08:01:24 | - | 21,000 |
02.07.24 08:01:17 | - | 20,900 |
02.07.24 08:00:06 | - | 21,000 |
02.07.24 07:53:12 | - | 21,000 |
02.07.24 07:53:07 | - | 20,900 |
02.07.24 07:52:49 | - | 21,000 |
02.07.24 07:52:48 | - | 20,900 |
02.07.24 07:51:15 | - | 21,000 |
02.07.24 07:48:03 | - | 20,900 |
02.07.24 07:40:34 | - | 21,000 |