UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:59:57 | - | 20,600 |
28.06.24 11:44:40 | - | 20,700 |
28.06.24 10:18:51 | - | 20,500 |
28.06.24 10:12:29 | - | 20,500 |
28.06.24 10:10:52 | - | 20,700 |
28.06.24 09:08:45 | - | 20,800 |
28.06.24 07:52:58 | - | 21,600 |
28.06.24 07:52:45 | - | 21,500 |
28.06.24 07:51:28 | - | 21,600 |
28.06.24 07:51:24 | - | 21,500 |
28.06.24 07:51:00 | - | 21,600 |
28.06.24 07:49:58 | - | 21,500 |
28.06.24 07:34:19 | - | 21,600 |
27.06.24 17:37:14 | - | 21,700 |
27.06.24 17:30:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:27:57 | - | 20,900 |
27.06.24 16:59:16 | - | 21,000 |
27.06.24 16:20:19 | - | 20,700 |
27.06.24 12:05:59 | - | 20,800 |
27.06.24 12:03:21 | - | 20,700 |
27.06.24 11:59:57 | - | 20,700 |
27.06.24 11:14:56 | - | 20,800 |
27.06.24 10:40:01 | - | 20,800 |
27.06.24 10:39:43 | - | 20,900 |
27.06.24 09:43:17 | - | 20,800 |
27.06.24 09:04:42 | - | 20,900 |
27.06.24 07:35:29 | - | 20,800 |
26.06.24 17:30:02 | - | 20,800 |
26.06.24 16:52:48 | - | 20,900 |
26.06.24 16:28:28 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:10:38 | - | 20,900 |
26.06.24 15:56:22 | - | 20,800 |
26.06.24 15:52:23 | - | 20,900 |
26.06.24 15:50:36 | - | 20,900 |
26.06.24 15:43:36 | - | 21,100 |
26.06.24 14:15:58 | - | 21,100 |
26.06.24 14:12:28 | - | 21,100 |
26.06.24 12:54:19 | - | 21,400 |
26.06.24 12:53:47 | - | 21,400 |
26.06.24 12:53:42 | - | 21,400 |
26.06.24 12:03:06 | - | 21,400 |
26.06.24 10:58:35 | - | 21,400 |
26.06.24 09:04:14 | - | 21,400 |
26.06.24 07:37:45 | - | 21,600 |
26.06.24 07:35:21 | - | 21,500 |