ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:23 | - | 128,000 |
25.09.24 17:32:17 | - | 129,000 |
25.09.24 17:32:11 | - | 128,000 |
25.09.24 17:32:11 | - | 128,000 |
25.09.24 17:31:18 | - | 129,000 |
25.09.24 17:30:54 | - | 128,000 |
25.09.24 17:30:43 | - | 129,000 |
25.09.24 17:30:40 | - | 128,000 |
25.09.24 17:29:40 | - | 129,000 |
25.09.24 16:49:56 | - | 129,000 |
25.09.24 16:48:26 | - | 129,000 |
25.09.24 16:47:56 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:47:09 | - | 128,000 |
25.09.24 16:45:52 | - | 128,000 |
25.09.24 16:44:41 | - | 129,000 |
25.09.24 16:43:25 | - | 128,000 |
25.09.24 16:42:17 | - | 129,000 |
25.09.24 16:40:31 | - | 128,000 |
25.09.24 16:39:33 | - | 129,000 |
25.09.24 16:17:49 | - | 128,000 |
25.09.24 16:17:22 | - | 129,000 |
25.09.24 16:11:03 | - | 128,000 |
25.09.24 16:09:08 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:05 | - | 128,000 |
25.09.24 16:06:05 | - | 128,000 |
25.09.24 16:02:46 | - | 128,000 |
25.09.24 15:59:12 | - | 128,000 |
25.09.24 15:35:17 | - | 128,000 |
25.09.24 15:33:05 | - | 129,000 |
25.09.24 15:31:50 | - | 128,000 |
25.09.24 15:31:01 | - | 129,000 |
25.09.24 15:30:31 | - | 127,000 |
25.09.24 14:54:34 | - | 128,000 |
25.09.24 07:32:02 | - | 128,000 |
24.09.24 16:01:25 | - | 128,000 |
24.09.24 15:31:42 | - | 128,000 |
24.09.24 15:30:17 | - | 128,000 |
24.09.24 08:10:05 | - | 128,000 |