ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:22 | - | 126,000 |
20.09.24 17:35:39 | - | 127,000 |
20.09.24 17:34:34 | - | 127,000 |
20.09.24 17:34:09 | - | 127,000 |
20.09.24 17:31:23 | - | 126,000 |
20.09.24 17:19:19 | - | 127,000 |
20.09.24 17:01:02 | - | 126,000 |
20.09.24 16:52:12 | - | 127,000 |
20.09.24 16:50:29 | - | 126,000 |
20.09.24 16:09:24 | - | 127,000 |
20.09.24 15:59:07 | - | 127,000 |
20.09.24 15:57:48 | - | 126,000 |
20.09.24 15:56:04 | - | 127,000 |
20.09.24 15:55:38 | - | 126,000 |
20.09.24 15:55:38 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:38 | - | 126,000 |
20.09.24 15:55:38 | - | 126,000 |
20.09.24 15:36:18 | - | 127,000 |
20.09.24 15:30:26 | - | 127,000 |
20.09.24 14:44:00 | - | 128,000 |
20.09.24 07:35:00 | - | 128,000 |
19.09.24 21:54:34 | - | 128,000 |
19.09.24 21:51:07 | - | 128,000 |
19.09.24 20:49:15 | - | 128,000 |
19.09.24 20:49:04 | - | 129,000 |
19.09.24 20:49:04 | - | 129,000 |
19.09.24 20:07:30 | - | 128,000 |
19.09.24 20:04:09 | - | 129,000 |
19.09.24 20:04:09 | - | 129,000 |
19.09.24 20:04:09 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:11 | - | 128,000 |
19.09.24 19:57:08 | - | 129,000 |
19.09.24 19:56:04 | - | 128,000 |
19.09.24 19:24:52 | - | 129,000 |
19.09.24 19:23:26 | - | 128,000 |
19.09.24 19:22:54 | - | 129,000 |
19.09.24 19:22:54 | - | 129,000 |
19.09.24 19:22:54 | - | 129,000 |
19.09.24 19:22:33 | - | 128,000 |
19.09.24 18:33:42 | - | 129,000 |
19.09.24 18:30:46 | - | 128,000 |
19.09.24 18:30:27 | - | 129,000 |
19.09.24 18:07:44 | - | 128,000 |
19.09.24 18:07:24 | - | 129,000 |
19.09.24 17:56:19 | - | 128,000 |