ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:08:04 | - | 127,000 |
27.05.25 21:08:04 | - | 127,000 |
27.05.25 21:08:04 | - | 127,000 |
27.05.25 21:06:36 | - | 126,000 |
27.05.25 21:06:20 | - | 127,000 |
27.05.25 21:06:19 | - | 126,000 |
27.05.25 21:02:02 | - | 127,000 |
27.05.25 21:02:02 | - | 127,000 |
27.05.25 21:01:57 | - | 126,000 |
27.05.25 21:01:57 | - | 126,000 |
27.05.25 21:01:57 | - | 126,000 |
27.05.25 21:01:54 | - | 127,000 |
27.05.25 21:01:54 | - | 127,000 |
27.05.25 21:01:12 | - | 126,000 |
27.05.25 21:00:57 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:01:17 | - | 126,000 |
27.05.25 20:00:48 | - | 126,000 |
27.05.25 20:00:46 | - | 127,000 |
27.05.25 19:44:15 | - | 126,000 |
27.05.25 19:44:09 | - | 126,000 |
27.05.25 19:44:07 | - | 126,000 |
27.05.25 19:43:28 | - | 126,000 |
27.05.25 19:43:28 | - | 126,000 |
27.05.25 19:43:28 | - | 126,000 |
27.05.25 19:31:17 | - | 126,000 |
27.05.25 19:20:14 | - | 126,000 |
27.05.25 19:09:03 | - | 125,000 |
27.05.25 19:07:49 | - | 125,000 |
27.05.25 19:07:48 | - | 126,000 |
27.05.25 19:07:31 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:07:27 | - | 126,000 |
27.05.25 19:06:51 | - | 125,000 |
27.05.25 19:06:51 | - | 125,000 |
27.05.25 19:06:51 | - | 125,000 |
27.05.25 19:06:51 | - | 125,000 |
27.05.25 18:55:09 | - | 126,000 |
27.05.25 18:55:09 | - | 126,000 |
27.05.25 18:55:09 | - | 126,000 |
27.05.25 18:54:45 | - | 125,000 |
27.05.25 18:54:33 | - | 126,000 |
27.05.25 18:54:27 | - | 125,000 |
27.05.25 18:54:24 | - | 126,000 |
27.05.25 18:54:21 | - | 125,000 |
27.05.25 18:54:09 | - | 126,000 |
27.05.25 18:54:09 | - | 126,000 |