ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:54:07 | - | 125,000 |
27.05.25 18:54:07 | - | 125,000 |
27.05.25 18:54:07 | - | 125,000 |
27.05.25 18:54:07 | - | 125,000 |
27.05.25 18:54:04 | - | 126,000 |
27.05.25 18:53:49 | - | 125,000 |
27.05.25 18:53:47 | - | 126,000 |
27.05.25 18:53:28 | - | 125,000 |
27.05.25 18:53:12 | - | 126,000 |
27.05.25 18:53:07 | - | 125,000 |
27.05.25 18:53:04 | - | 126,000 |
27.05.25 18:53:01 | - | 125,000 |
27.05.25 18:52:57 | - | 126,000 |
27.05.25 18:52:33 | - | 125,000 |
27.05.25 18:52:22 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:46:56 | - | 125,000 |
27.05.25 18:46:56 | - | 125,000 |
27.05.25 18:46:56 | - | 125,000 |
27.05.25 18:39:33 | - | 126,000 |
27.05.25 18:39:13 | - | 125,000 |
27.05.25 18:16:21 | - | 125,000 |
27.05.25 18:16:17 | - | 126,000 |
27.05.25 18:16:15 | - | 125,000 |
27.05.25 18:15:33 | - | 126,000 |
27.05.25 18:15:26 | - | 125,000 |
27.05.25 18:15:17 | - | 125,000 |
27.05.25 18:15:07 | - | 126,000 |
27.05.25 18:13:07 | - | 125,000 |
27.05.25 18:13:05 | - | 126,000 |
27.05.25 18:10:27 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:10:26 | - | 126,000 |
27.05.25 18:09:53 | - | 125,000 |
27.05.25 18:09:51 | - | 126,000 |
27.05.25 18:09:31 | - | 125,000 |
27.05.25 18:09:31 | - | 125,000 |
27.05.25 18:09:31 | - | 125,000 |
27.05.25 18:09:23 | - | 125,000 |
27.05.25 18:09:21 | - | 126,000 |
27.05.25 18:09:17 | - | 125,000 |
27.05.25 18:09:11 | - | 126,000 |
27.05.25 18:09:06 | - | 125,000 |
27.05.25 18:08:44 | - | 125,000 |
27.05.25 18:08:07 | - | 126,000 |
27.05.25 18:08:06 | - | 125,000 |
27.05.25 18:03:11 | - | 126,000 |