ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:49:43 | - | 121,000 |
03.06.25 15:48:00 | - | 121,000 |
03.06.25 15:41:01 | - | 121,000 |
03.06.25 15:37:17 | - | 121,000 |
03.06.25 15:36:46 | - | 122,000 |
03.06.25 15:36:29 | - | 122,000 |
03.06.25 15:35:39 | - | 122,000 |
03.06.25 15:34:30 | - | 122,000 |
03.06.25 15:30:15 | - | 121,000 |
03.06.25 15:28:30 | - | 122,000 |
03.06.25 15:28:02 | - | 123,000 |
03.06.25 15:27:00 | - | 122,000 |
03.06.25 13:24:00 | - | 123,000 |
03.06.25 13:10:01 | - | 122,000 |
03.06.25 13:10:01 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:01 | - | 122,000 |
03.06.25 13:10:01 | - | 122,000 |
03.06.25 13:10:01 | - | 122,000 |
03.06.25 13:06:55 | - | 121,000 |
03.06.25 13:00:00 | - | 122,000 |
03.06.25 07:30:01 | - | 121,000 |
02.06.25 22:00:04 | - | 121,000 |
02.06.25 21:54:58 | - | 121,000 |
02.06.25 21:54:40 | - | 121,000 |
02.06.25 21:54:22 | - | 121,000 |
02.06.25 21:51:50 | - | 121,000 |
02.06.25 21:50:16 | - | 121,000 |
02.06.25 21:48:14 | - | 121,000 |
02.06.25 21:46:50 | - | 121,000 |
02.06.25 21:06:18 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:02:49 | - | 121,000 |
02.06.25 20:32:17 | - | 121,000 |
02.06.25 20:15:07 | - | 121,000 |
02.06.25 19:56:06 | - | 121,000 |
02.06.25 19:55:59 | - | 121,000 |
02.06.25 19:55:39 | - | 121,000 |
02.06.25 19:55:22 | - | 121,000 |
02.06.25 19:54:48 | - | 121,000 |
02.06.25 19:47:59 | - | 121,000 |
02.06.25 19:47:54 | - | 121,000 |
02.06.25 19:46:40 | - | 121,000 |
02.06.25 19:46:33 | - | 121,000 |
02.06.25 19:44:56 | - | 121,000 |
02.06.25 19:42:20 | - | 121,000 |
02.06.25 19:38:32 | - | 121,000 |