ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:02 | - | 129,000 |
19.09.24 17:37:50 | - | 128,000 |
19.09.24 17:37:11 | - | 129,000 |
19.09.24 17:37:09 | - | 128,000 |
19.09.24 17:37:00 | - | 129,000 |
19.09.24 17:35:08 | - | 128,000 |
19.09.24 17:35:03 | - | 129,000 |
19.09.24 17:31:55 | - | 128,000 |
19.09.24 16:30:57 | - | 129,000 |
19.09.24 16:28:06 | - | 129,000 |
19.09.24 16:01:05 | - | 129,000 |
19.09.24 15:56:29 | - | 130,000 |
19.09.24 15:43:18 | - | 129,000 |
19.09.24 15:32:21 | - | 130,000 |
19.09.24 15:31:21 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | - | 130,000 |
19.09.24 15:27:29 | - | 130,000 |
19.09.24 13:27:46 | - | 131,000 |
19.09.24 13:26:30 | - | 131,000 |
19.09.24 13:25:16 | - | 131,000 |
19.09.24 13:23:16 | - | 130,000 |
19.09.24 13:22:46 | - | 130,000 |
19.09.24 12:32:43 | - | 130,000 |
19.09.24 11:43:26 | - | 129,000 |
Keine Daten verfügbar