ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:32:37 | - | 125,000 |
26.05.25 07:30:27 | - | 124,000 |
26.05.25 07:30:04 | - | 125,000 |
23.05.25 22:00:04 | - | 124,000 |
23.05.25 19:09:14 | - | 124,000 |
23.05.25 19:09:14 | - | 124,000 |
23.05.25 19:09:14 | - | 124,000 |
23.05.25 19:09:04 | - | 123,000 |
23.05.25 19:09:03 | - | 124,000 |
23.05.25 19:08:45 | - | 123,000 |
23.05.25 19:08:45 | - | 123,000 |
23.05.25 19:08:44 | - | 124,000 |
23.05.25 19:07:52 | - | 123,000 |
23.05.25 19:06:00 | - | 124,000 |
23.05.25 18:56:19 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:14 | - | 124,000 |
23.05.25 18:56:08 | - | 124,000 |
23.05.25 18:56:05 | - | 124,000 |
23.05.25 18:55:46 | - | 124,000 |
23.05.25 18:55:29 | - | 124,000 |
23.05.25 18:55:10 | - | 124,000 |
23.05.25 18:54:22 | - | 124,000 |
23.05.25 18:51:09 | - | 123,000 |
23.05.25 18:51:06 | - | 124,000 |
23.05.25 18:51:03 | - | 123,000 |
23.05.25 18:49:57 | - | 124,000 |
23.05.25 18:48:29 | - | 123,000 |
23.05.25 18:39:33 | - | 124,000 |
23.05.25 18:39:31 | - | 124,000 |
23.05.25 18:39:30 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:39:06 | - | 124,000 |
23.05.25 18:29:34 | - | 123,000 |
23.05.25 18:29:31 | - | 124,000 |
23.05.25 18:29:22 | - | 123,000 |
23.05.25 18:29:20 | - | 124,000 |
23.05.25 18:29:18 | - | 124,000 |
23.05.25 18:29:18 | - | 124,000 |
23.05.25 18:29:18 | - | 124,000 |
23.05.25 18:29:18 | - | 124,000 |
23.05.25 18:29:18 | - | 124,000 |
23.05.25 18:25:07 | - | 124,000 |
23.05.25 18:24:52 | - | 123,000 |
23.05.25 18:24:21 | - | 123,000 |
23.05.25 18:23:55 | - | 123,000 |
23.05.25 18:23:55 | - | 123,000 |