ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:04 | - | 128,000 |
23.09.24 21:05:29 | - | 128,000 |
23.09.24 21:05:29 | - | 128,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:04:30 | - | 127,000 |
23.09.24 21:03:17 | - | 128,000 |
23.09.24 20:45:24 | - | 127,000 |
23.09.24 20:42:17 | - | 128,000 |
23.09.24 20:41:24 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:28 | - | 128,000 |
23.09.24 20:28:28 | - | 128,000 |
23.09.24 20:28:28 | - | 128,000 |
23.09.24 20:26:29 | - | 127,000 |
23.09.24 20:26:12 | - | 128,000 |
23.09.24 20:25:57 | - | 127,000 |
23.09.24 20:19:45 | - | 128,000 |
23.09.24 20:19:45 | - | 128,000 |
23.09.24 20:19:45 | - | 128,000 |
23.09.24 20:19:45 | - | 128,000 |
23.09.24 20:17:59 | - | 127,000 |
23.09.24 20:17:59 | - | 127,000 |
23.09.24 20:17:59 | - | 127,000 |
23.09.24 20:17:44 | - | 128,000 |
23.09.24 20:02:47 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:47 | - | 127,000 |
23.09.24 20:01:36 | - | 128,000 |
23.09.24 19:56:56 | - | 127,000 |
23.09.24 19:56:56 | - | 127,000 |
23.09.24 19:44:31 | - | 128,000 |
23.09.24 19:33:40 | - | 127,000 |
23.09.24 19:33:40 | - | 127,000 |
23.09.24 18:58:45 | - | 128,000 |
23.09.24 18:58:45 | - | 128,000 |
23.09.24 18:58:45 | - | 128,000 |
23.09.24 17:13:40 | - | 127,000 |
23.09.24 17:12:46 | - | 127,000 |
23.09.24 17:12:06 | - | 126,000 |
23.09.24 17:10:36 | - | 127,000 |
23.09.24 17:10:08 | - | 127,000 |