ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:05 | - | 121,000 |
03.06.25 21:59:26 | - | 121,000 |
03.06.25 21:58:08 | - | 122,000 |
03.06.25 21:57:59 | - | 121,000 |
03.06.25 21:57:47 | - | 121,000 |
03.06.25 20:33:25 | - | 121,000 |
03.06.25 20:32:40 | - | 121,000 |
03.06.25 20:30:33 | - | 121,000 |
03.06.25 19:35:19 | - | 121,000 |
03.06.25 19:13:04 | - | 121,000 |
03.06.25 19:11:47 | - | 121,000 |
03.06.25 19:06:42 | - | 121,000 |
03.06.25 18:57:13 | - | 121,000 |
03.06.25 18:55:29 | - | 121,000 |
03.06.25 18:54:37 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:50:03 | - | 121,000 |
03.06.25 18:49:57 | - | 121,000 |
03.06.25 18:28:02 | - | 121,000 |
03.06.25 18:20:17 | - | 121,000 |
03.06.25 18:19:12 | - | 121,000 |
03.06.25 17:30:44 | - | 121,000 |
03.06.25 17:30:44 | - | 121,000 |
03.06.25 17:30:36 | - | 121,000 |
03.06.25 17:30:33 | - | 121,000 |
03.06.25 17:30:31 | - | 121,000 |
03.06.25 17:28:43 | - | 121,000 |
03.06.25 17:17:18 | - | 121,000 |
03.06.25 17:17:10 | - | 121,000 |
03.06.25 17:14:44 | - | 121,000 |
03.06.25 17:14:13 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:10:05 | - | 121,000 |
03.06.25 17:09:57 | - | 121,000 |
03.06.25 17:09:51 | - | 121,000 |
03.06.25 17:09:48 | - | 121,000 |
03.06.25 17:09:31 | - | 121,000 |
03.06.25 17:09:05 | - | 121,000 |
03.06.25 17:09:03 | - | 121,000 |
03.06.25 17:08:54 | - | 121,000 |
03.06.25 17:00:53 | - | 121,000 |
03.06.25 16:54:05 | - | 121,000 |
03.06.25 16:52:00 | - | 121,000 |
03.06.25 16:51:27 | - | 121,000 |
03.06.25 16:49:39 | - | 121,000 |
03.06.25 16:48:45 | - | 121,000 |
03.06.25 16:40:31 | - | 120,000 |