ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:48:03 | - | 126,000 |
27.05.25 21:47:53 | - | 127,000 |
27.05.25 21:45:25 | - | 126,000 |
27.05.25 21:45:02 | - | 127,000 |
27.05.25 21:45:02 | - | 127,000 |
27.05.25 21:44:11 | - | 127,000 |
27.05.25 21:44:11 | - | 127,000 |
27.05.25 21:43:05 | - | 127,000 |
27.05.25 21:38:22 | - | 127,000 |
27.05.25 21:37:43 | - | 127,000 |
27.05.25 21:37:23 | - | 127,000 |
27.05.25 21:37:23 | - | 127,000 |
27.05.25 21:21:40 | - | 127,000 |
27.05.25 21:21:07 | - | 127,000 |
27.05.25 21:15:40 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:27 | - | 126,000 |
27.05.25 21:15:27 | - | 126,000 |
27.05.25 21:15:26 | - | 127,000 |
27.05.25 21:15:26 | - | 127,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:47 | - | 126,000 |
27.05.25 21:08:24 | - | 126,000 |
27.05.25 21:08:24 | - | 126,000 |
27.05.25 21:08:17 | - | 127,000 |
27.05.25 21:08:08 | - | 126,000 |
27.05.25 21:08:04 | - | 127,000 |
27.05.25 21:08:04 | - | 127,000 |