ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:51 | - | 127,000 |
23.09.24 15:36:47 | - | 127,000 |
23.09.24 15:30:10 | - | 127,000 |
23.09.24 15:30:02 | - | 127,000 |
23.09.24 14:53:25 | - | 126,000 |
23.09.24 14:45:10 | - | 127,000 |
23.09.24 09:30:04 | - | 126,000 |
23.09.24 09:27:57 | - | 125,000 |
23.09.24 09:25:12 | - | 126,000 |
23.09.24 09:24:15 | - | 125,000 |
23.09.24 09:23:50 | - | 125,000 |
23.09.24 09:17:57 | - | 125,000 |
23.09.24 09:16:47 | - | 125,000 |
23.09.24 09:15:10 | - | 126,000 |
23.09.24 07:44:14 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:36:29 | - | 126,000 |
23.09.24 07:36:29 | - | 126,000 |
23.09.24 07:32:04 | - | 125,000 |
20.09.24 21:45:24 | - | 125,000 |
20.09.24 21:41:52 | - | 126,000 |
20.09.24 21:41:06 | - | 125,000 |
20.09.24 21:41:06 | - | 125,000 |
20.09.24 21:40:52 | - | 126,000 |
20.09.24 21:40:43 | - | 125,000 |
20.09.24 21:38:35 | - | 126,000 |
20.09.24 21:34:56 | - | 125,000 |
20.09.24 21:32:27 | - | 126,000 |
20.09.24 21:29:51 | - | 125,000 |
20.09.24 21:29:51 | - | 125,000 |
20.09.24 21:29:51 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:28 | - | 126,000 |
20.09.24 21:29:28 | - | 126,000 |
20.09.24 21:29:28 | - | 126,000 |
20.09.24 21:29:28 | - | 126,000 |
20.09.24 21:28:33 | - | 125,000 |
20.09.24 21:28:29 | - | 126,000 |
20.09.24 17:44:44 | - | 126,000 |
20.09.24 17:44:06 | - | 127,000 |
20.09.24 17:43:46 | - | 126,000 |
20.09.24 17:43:37 | - | 127,000 |
20.09.24 17:41:31 | - | 126,000 |
20.09.24 17:41:19 | - | 127,000 |
20.09.24 17:38:07 | - | 126,000 |
20.09.24 17:37:33 | - | 126,000 |
20.09.24 17:37:10 | - | 127,000 |