ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:20 | - | 129,000 |
26.09.24 16:57:17 | - | 128,000 |
26.09.24 16:55:44 | - | 128,000 |
26.09.24 16:33:09 | - | 129,000 |
26.09.24 16:20:47 | - | 128,000 |
26.09.24 16:13:40 | - | 129,000 |
26.09.24 16:11:32 | - | 128,000 |
26.09.24 16:02:41 | - | 128,000 |
26.09.24 15:42:47 | - | 129,000 |
26.09.24 15:38:25 | - | 130,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:33:40 | - | 129,000 |
26.09.24 15:30:06 | - | 128,000 |
26.09.24 15:27:43 | - | 129,000 |
26.09.24 14:09:28 | - | 128,000 |
26.09.24 14:07:51 | - | 128,000 |
26.09.24 14:05:47 | - | 129,000 |
26.09.24 09:56:52 | - | 129,000 |
26.09.24 09:31:33 | - | 129,000 |
26.09.24 09:27:07 | - | 128,000 |
26.09.24 09:26:13 | - | 129,000 |
26.09.24 09:06:24 | - | 129,000 |
26.09.24 09:00:03 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:55 | - | 128,000 |
26.09.24 08:53:51 | - | 129,000 |
26.09.24 08:53:51 | - | 129,000 |
26.09.24 08:51:57 | - | 128,000 |
26.09.24 08:51:57 | - | 128,000 |
26.09.24 08:51:57 | - | 128,000 |
26.09.24 08:47:50 | - | 129,000 |
26.09.24 08:47:00 | - | 128,000 |
26.09.24 08:46:18 | - | 129,000 |
26.09.24 08:43:49 | - | 128,000 |
26.09.24 08:18:12 | - | 129,000 |
26.09.24 07:45:02 | - | 129,000 |
26.09.24 07:32:01 | - | 128,000 |
25.09.24 21:58:04 | - | 128,000 |
25.09.24 21:57:54 | - | 129,000 |