ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:21:40 | - | 126,000 |
29.05.25 19:19:20 | - | 125,000 |
29.05.25 19:19:18 | - | 125,000 |
29.05.25 19:19:13 | - | 125,000 |
29.05.25 19:19:09 | - | 126,000 |
29.05.25 19:19:06 | - | 125,000 |
29.05.25 19:19:04 | - | 126,000 |
29.05.25 19:17:54 | - | 125,000 |
29.05.25 19:17:52 | - | 126,000 |
29.05.25 19:17:43 | - | 126,000 |
29.05.25 19:17:34 | - | 125,000 |
29.05.25 19:17:30 | - | 125,000 |
29.05.25 19:17:13 | - | 125,000 |
29.05.25 19:13:20 | - | 126,000 |
29.05.25 19:13:15 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:10 | - | 126,000 |
29.05.25 19:13:03 | - | 125,000 |
29.05.25 19:13:01 | - | 126,000 |
29.05.25 19:13:00 | - | 125,000 |
29.05.25 19:12:04 | - | 126,000 |
29.05.25 19:12:01 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:10:34 | - | 126,000 |
29.05.25 19:10:23 | - | 125,000 |
29.05.25 19:10:16 | - | 126,000 |
29.05.25 19:09:24 | - | 125,000 |
29.05.25 19:09:12 | - | 125,000 |
29.05.25 19:08:01 | - | 126,000 |
29.05.25 19:07:51 | - | 125,000 |
29.05.25 19:07:51 | - | 125,000 |
29.05.25 19:07:49 | - | 126,000 |
29.05.25 19:07:48 | - | 125,000 |
29.05.25 19:07:34 | - | 126,000 |
29.05.25 19:07:08 | - | 125,000 |
29.05.25 19:04:18 | - | 126,000 |
29.05.25 18:05:10 | - | 125,000 |
29.05.25 18:01:12 | - | 125,000 |