ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:20:37 | - | 125,000 |
30.05.25 17:14:22 | - | 124,000 |
30.05.25 17:14:11 | - | 125,000 |
30.05.25 17:10:44 | - | 124,000 |
30.05.25 17:08:40 | - | 125,000 |
30.05.25 17:01:39 | - | 125,000 |
30.05.25 17:00:33 | - | 124,000 |
30.05.25 16:57:38 | - | 124,000 |
30.05.25 16:56:59 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:56:56 | - | 124,000 |
30.05.25 16:55:32 | - | 125,000 |
30.05.25 16:54:07 | - | 124,000 |
30.05.25 16:53:56 | - | 125,000 |
30.05.25 16:50:18 | - | 125,000 |
30.05.25 16:40:47 | - | 125,000 |
30.05.25 16:39:54 | - | 125,000 |
30.05.25 16:26:07 | - | 125,000 |
30.05.25 16:24:38 | - | 125,000 |
30.05.25 16:23:25 | - | 125,000 |
30.05.25 16:17:23 | - | 125,000 |
30.05.25 16:16:11 | - | 125,000 |
30.05.25 16:14:54 | - | 125,000 |
30.05.25 16:14:14 | - | 125,000 |
30.05.25 16:13:27 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:28 | - | 125,000 |
30.05.25 15:47:22 | - | 125,000 |
30.05.25 15:30:11 | - | 125,000 |
30.05.25 15:23:28 | - | 125,000 |
30.05.25 14:13:42 | - | 126,000 |
30.05.25 14:12:23 | - | 126,000 |
30.05.25 14:12:08 | - | 125,000 |
30.05.25 13:00:00 | - | 126,000 |
30.05.25 07:30:03 | - | 126,000 |
29.05.25 22:00:04 | - | 126,000 |
29.05.25 20:08:58 | - | 125,000 |
29.05.25 20:02:21 | - | 126,000 |
29.05.25 20:02:14 | - | 126,000 |
29.05.25 20:02:01 | - | 125,000 |
29.05.25 20:01:53 | - | 126,000 |