ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:27:54 | - | 125,000 |
29.05.25 19:27:50 | - | 126,000 |
29.05.25 19:27:01 | - | 125,000 |
29.05.25 19:27:01 | - | 125,000 |
29.05.25 19:26:47 | - | 126,000 |
29.05.25 19:25:33 | - | 125,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:23:34 | - | 126,000 |
29.05.25 19:23:14 | - | 125,000 |
29.05.25 19:21:40 | - | 126,000 |
29.05.25 19:19:20 | - | 125,000 |
29.05.25 19:19:18 | - | 125,000 |
29.05.25 19:19:13 | - | 125,000 |
29.05.25 19:19:09 | - | 126,000 |