ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:04 | - | 129,000 |
26.09.24 20:10:04 | - | 129,000 |
26.09.24 19:20:57 | - | 129,000 |
26.09.24 19:19:28 | - | 128,000 |
26.09.24 19:01:34 | - | 129,000 |
26.09.24 19:00:56 | - | 128,000 |
26.09.24 19:00:55 | - | 129,000 |
26.09.24 19:00:55 | - | 129,000 |
26.09.24 19:00:32 | - | 128,000 |
26.09.24 19:00:08 | - | 129,000 |
26.09.24 19:00:05 | - | 129,000 |
26.09.24 18:59:38 | - | 128,000 |
26.09.24 18:59:34 | - | 129,000 |
26.09.24 18:59:32 | - | 128,000 |
26.09.24 18:59:29 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:29 | - | 128,000 |
26.09.24 18:53:40 | - | 129,000 |
26.09.24 18:53:33 | - | 128,000 |
26.09.24 18:42:18 | - | 129,000 |
26.09.24 18:42:09 | - | 128,000 |
26.09.24 18:41:45 | - | 129,000 |
26.09.24 18:41:29 | - | 128,000 |
26.09.24 18:41:22 | - | 129,000 |
26.09.24 18:39:47 | - | 128,000 |
26.09.24 18:39:22 | - | 129,000 |
26.09.24 18:39:04 | - | 128,000 |
26.09.24 18:39:02 | - | 129,000 |
26.09.24 18:38:41 | - | 128,000 |
26.09.24 18:38:30 | - | 129,000 |
26.09.24 18:35:21 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:01 | - | 128,000 |
26.09.24 18:29:56 | - | 129,000 |
26.09.24 18:29:17 | - | 128,000 |
26.09.24 18:29:17 | - | 128,000 |
26.09.24 18:17:35 | - | 129,000 |
26.09.24 18:17:30 | - | 128,000 |
26.09.24 18:17:08 | - | 129,000 |
26.09.24 18:17:02 | - | 128,000 |
26.09.24 18:17:02 | - | 128,000 |
26.09.24 18:16:34 | - | 129,000 |
26.09.24 18:13:25 | - | 128,000 |
26.09.24 18:12:06 | - | 129,000 |
26.09.24 17:22:59 | - | 128,000 |
26.09.24 17:22:49 | - | 129,000 |
26.09.24 17:21:02 | - | 128,000 |