ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:06:12 | - | 133,000 |
27.11.24 08:04:05 | - | 134,000 |
27.11.24 08:03:47 | - | 133,000 |
27.11.24 08:03:31 | - | 134,000 |
27.11.24 08:02:01 | - | 133,000 |
27.11.24 07:32:07 | - | 134,000 |
26.11.24 21:59:56 | - | 133,000 |
26.11.24 21:55:36 | - | 133,000 |
26.11.24 21:11:09 | - | 134,000 |
26.11.24 21:11:09 | - | 134,000 |
26.11.24 21:10:49 | - | 133,000 |
26.11.24 21:10:34 | - | 134,000 |
26.11.24 21:10:32 | - | 133,000 |
26.11.24 21:10:28 | - | 134,000 |
26.11.24 21:10:20 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:10:20 | - | 133,000 |
26.11.24 21:10:20 | - | 133,000 |
26.11.24 21:10:20 | - | 133,000 |
26.11.24 21:09:25 | - | 134,000 |
26.11.24 21:09:21 | - | 133,000 |
26.11.24 21:09:06 | - | 134,000 |
26.11.24 21:09:05 | - | 133,000 |
26.11.24 21:09:00 | - | 134,000 |
26.11.24 21:08:35 | - | 133,000 |
26.11.24 21:08:28 | - | 133,000 |
26.11.24 21:08:27 | - | 134,000 |
26.11.24 21:07:47 | - | 134,000 |
26.11.24 20:54:08 | - | 133,000 |
26.11.24 20:54:06 | - | 134,000 |
26.11.24 20:54:02 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:51:43 | - | 134,000 |
26.11.24 20:51:23 | - | 133,000 |
26.11.24 20:51:15 | - | 134,000 |
26.11.24 20:48:45 | - | 133,000 |
26.11.24 20:19:48 | - | 134,000 |
26.11.24 20:19:21 | - | 133,000 |
26.11.24 20:19:18 | - | 134,000 |
26.11.24 20:19:18 | - | 134,000 |
26.11.24 20:19:06 | - | 133,000 |
26.11.24 20:13:01 | - | 134,000 |
26.11.24 20:12:39 | - | 133,000 |
26.11.24 20:11:51 | - | 134,000 |
26.11.24 20:11:25 | - | 134,000 |
26.11.24 20:10:47 | - | 133,000 |
26.11.24 20:10:47 | - | 133,000 |