ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:23:34 | - | 126,000 |
29.05.25 19:23:14 | - | 125,000 |
29.05.25 19:21:40 | - | 126,000 |
29.05.25 19:19:20 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:18 | - | 125,000 |
29.05.25 19:19:13 | - | 125,000 |
29.05.25 19:19:09 | - | 126,000 |
29.05.25 19:19:06 | - | 125,000 |
29.05.25 19:19:04 | - | 126,000 |
29.05.25 19:17:54 | - | 125,000 |
29.05.25 19:17:52 | - | 126,000 |
29.05.25 19:17:43 | - | 126,000 |
29.05.25 19:17:34 | - | 125,000 |
29.05.25 19:17:30 | - | 125,000 |
29.05.25 19:17:13 | - | 125,000 |
29.05.25 19:13:20 | - | 126,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |
29.05.25 19:13:15 | - | 125,000 |