ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:37 | - | 131,000 |
02.10.24 15:13:06 | - | 130,000 |
02.10.24 15:12:47 | - | 131,000 |
02.10.24 15:07:18 | - | 130,000 |
02.10.24 15:03:44 | - | 131,000 |
02.10.24 15:01:36 | - | 130,000 |
02.10.24 15:01:29 | - | 131,000 |
02.10.24 15:00:57 | - | 131,000 |
02.10.24 15:00:03 | - | 131,000 |
02.10.24 14:55:32 | - | 130,000 |
02.10.24 14:54:18 | - | 131,000 |
02.10.24 07:35:24 | - | 130,000 |
01.10.24 21:57:21 | - | 130,000 |
01.10.24 21:51:10 | - | 131,000 |
01.10.24 21:50:50 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | - | 131,000 |
01.10.24 21:34:42 | - | 130,000 |
01.10.24 21:33:36 | - | 131,000 |
01.10.24 21:32:19 | - | 130,000 |
01.10.24 21:31:19 | - | 131,000 |
01.10.24 20:38:03 | - | 131,000 |
01.10.24 20:30:18 | - | 132,000 |
01.10.24 20:05:14 | - | 131,000 |
01.10.24 20:04:36 | - | 132,000 |
01.10.24 19:39:04 | - | 131,000 |
01.10.24 19:38:11 | - | 130,000 |
01.10.24 19:36:26 | - | 130,000 |
01.10.24 19:35:00 | - | 131,000 |
01.10.24 19:32:10 | - | 130,000 |
01.10.24 19:31:51 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | - | 131,000 |
01.10.24 16:26:10 | - | 131,000 |
01.10.24 16:22:19 | - | 132,000 |
01.10.24 16:14:58 | - | 131,000 |
01.10.24 16:14:00 | - | 130,000 |
01.10.24 16:09:55 | - | 130,000 |
01.10.24 16:08:54 | - | 131,000 |
01.10.24 15:33:44 | - | 131,000 |
01.10.24 15:30:42 | - | 132,000 |
01.10.24 15:30:10 | - | 131,000 |
01.10.24 12:21:50 | - | 131,000 |
01.10.24 10:59:37 | - | 130,000 |
01.10.24 10:59:03 | - | 130,000 |
01.10.24 10:35:08 | - | 130,000 |
01.10.24 07:45:45 | - | 130,000 |