ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:35:07 | - | 133,000 |
02.12.24 21:34:58 | - | 134,000 |
02.12.24 21:27:25 | - | 134,000 |
02.12.24 21:25:33 | - | 134,000 |
02.12.24 21:24:47 | - | 133,000 |
02.12.24 21:24:41 | - | 134,000 |
02.12.24 21:24:29 | - | 133,000 |
02.12.24 21:24:25 | - | 134,000 |
02.12.24 21:24:09 | - | 133,000 |
02.12.24 21:20:25 | - | 134,000 |
02.12.24 21:16:48 | - | 134,000 |
02.12.24 21:15:58 | - | 134,000 |
02.12.24 20:42:39 | - | 134,000 |
02.12.24 20:42:39 | - | 134,000 |
02.12.24 20:13:33 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:10:06 | - | 134,000 |
02.12.24 20:10:04 | - | 133,000 |
02.12.24 20:10:02 | - | 134,000 |
02.12.24 20:09:59 | - | 134,000 |
02.12.24 20:08:12 | - | 133,000 |
02.12.24 20:07:57 | - | 134,000 |
02.12.24 20:07:52 | - | 133,000 |
02.12.24 20:07:52 | - | 133,000 |
02.12.24 20:01:14 | - | 134,000 |
02.12.24 20:01:08 | - | 133,000 |
02.12.24 18:41:09 | - | 134,000 |
02.12.24 15:47:55 | - | 133,000 |
02.12.24 15:45:14 | - | 133,000 |
02.12.24 15:44:39 | - | 133,000 |
02.12.24 15:44:39 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:36:06 | - | 133,000 |
02.12.24 15:30:06 | - | 134,000 |
02.12.24 08:15:30 | - | 134,000 |
02.12.24 08:13:54 | - | 133,000 |
02.12.24 08:06:29 | - | 134,000 |
02.12.24 08:00:01 | - | 133,000 |
29.11.24 19:00:05 | - | 133,000 |
29.11.24 16:03:16 | - | 133,000 |
29.11.24 15:59:34 | - | 133,000 |
29.11.24 15:30:27 | - | 134,000 |
29.11.24 08:35:42 | - | 134,000 |
29.11.24 08:30:06 | - | 133,000 |
29.11.24 08:29:51 | - | 134,000 |
29.11.24 08:26:42 | - | 133,000 |
29.11.24 08:00:03 | - | 134,000 |