ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:34 | - | 130,000 |
30.09.24 18:15:45 | - | 131,000 |
30.09.24 18:13:29 | - | 130,000 |
30.09.24 18:13:28 | - | 131,000 |
30.09.24 18:11:50 | - | 130,000 |
30.09.24 18:10:24 | - | 131,000 |
30.09.24 17:57:22 | - | 130,000 |
30.09.24 17:55:02 | - | 131,000 |
30.09.24 16:31:06 | - | 130,000 |
30.09.24 16:30:54 | - | 129,000 |
30.09.24 16:30:03 | - | 130,000 |
30.09.24 16:22:25 | - | 130,000 |
30.09.24 16:22:01 | - | 130,000 |
30.09.24 15:59:03 | - | 129,000 |
30.09.24 15:57:25 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:13 | - | 129,000 |
30.09.24 15:30:21 | - | 128,000 |
30.09.24 08:45:29 | - | 128,000 |
30.09.24 08:15:49 | - | 128,000 |
30.09.24 07:56:31 | - | 128,000 |
30.09.24 07:40:40 | - | 128,000 |
30.09.24 07:40:40 | - | 128,000 |
27.09.24 21:58:21 | - | 128,000 |
27.09.24 21:58:17 | - | 129,000 |
27.09.24 21:58:16 | - | 128,000 |
27.09.24 21:58:07 | - | 129,000 |
27.09.24 21:58:06 | - | 128,000 |
27.09.24 21:57:59 | - | 128,000 |
27.09.24 21:57:55 | - | 129,000 |
27.09.24 21:57:34 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | - | 129,000 |
27.09.24 21:56:39 | - | 128,000 |
27.09.24 21:56:15 | - | 129,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:22:47 | - | 128,000 |
27.09.24 21:18:51 | - | 129,000 |
27.09.24 21:18:47 | - | 128,000 |