ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | - | 130,000 |
30.09.24 21:59:03 | - | 131,000 |
30.09.24 21:58:32 | - | 130,000 |
30.09.24 21:56:29 | - | 131,000 |
30.09.24 21:56:21 | - | 130,000 |
30.09.24 21:55:56 | - | 131,000 |
30.09.24 21:53:26 | - | 130,000 |
30.09.24 21:53:15 | - | 131,000 |
30.09.24 21:51:45 | - | 131,000 |
30.09.24 21:00:57 | - | 130,000 |
30.09.24 21:00:10 | - | 129,000 |
30.09.24 20:35:23 | - | 130,000 |
30.09.24 20:34:52 | - | 129,000 |
30.09.24 20:34:21 | - | 130,000 |
30.09.24 20:33:52 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:11 | - | 129,000 |
30.09.24 20:05:04 | - | 130,000 |
30.09.24 20:03:11 | - | 129,000 |
30.09.24 19:56:28 | - | 130,000 |
30.09.24 19:56:25 | - | 129,000 |
30.09.24 19:56:22 | - | 130,000 |
30.09.24 19:56:21 | - | 129,000 |
30.09.24 19:56:09 | - | 130,000 |
30.09.24 19:56:00 | - | 129,000 |
30.09.24 19:55:59 | - | 130,000 |
30.09.24 19:55:16 | - | 129,000 |
30.09.24 19:01:16 | - | 130,000 |
30.09.24 18:58:47 | - | 131,000 |
30.09.24 18:58:43 | - | 130,000 |
30.09.24 18:58:40 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:23 | - | 130,000 |
30.09.24 18:56:12 | - | 131,000 |
30.09.24 18:55:28 | - | 130,000 |
30.09.24 18:52:12 | - | 131,000 |
30.09.24 18:41:17 | - | 130,000 |
30.09.24 18:38:04 | - | 131,000 |
30.09.24 18:38:04 | - | 131,000 |
30.09.24 18:17:12 | - | 130,000 |
30.09.24 18:17:05 | - | 131,000 |
30.09.24 18:17:05 | - | 131,000 |
30.09.24 18:17:02 | - | 130,000 |
30.09.24 18:16:49 | - | 131,000 |
30.09.24 18:16:49 | - | 131,000 |
30.09.24 18:16:48 | - | 130,000 |
30.09.24 18:16:36 | - | 131,000 |