ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:54:24 | - | 125,000 |
30.05.25 20:54:24 | - | 125,000 |
30.05.25 20:53:45 | - | 125,000 |
30.05.25 20:53:45 | - | 125,000 |
30.05.25 20:53:40 | - | 125,000 |
30.05.25 20:53:39 | - | 125,000 |
30.05.25 20:53:39 | - | 125,000 |
30.05.25 20:53:39 | - | 125,000 |
30.05.25 20:53:39 | - | 125,000 |
30.05.25 20:53:37 | - | 125,000 |
30.05.25 20:53:36 | - | 125,000 |
30.05.25 20:45:07 | - | 125,000 |
30.05.25 20:45:04 | - | 124,000 |
30.05.25 20:45:04 | - | 125,000 |
30.05.25 20:44:59 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:44:51 | - | 125,000 |
30.05.25 20:44:47 | - | 124,000 |
30.05.25 20:44:38 | - | 124,000 |
30.05.25 20:44:38 | - | 124,000 |
30.05.25 20:44:00 | - | 125,000 |
30.05.25 20:40:41 | - | 124,000 |
30.05.25 20:40:39 | - | 125,000 |
30.05.25 20:40:39 | - | 125,000 |
30.05.25 20:40:39 | - | 125,000 |
30.05.25 20:40:39 | - | 125,000 |
30.05.25 20:40:39 | - | 125,000 |
30.05.25 20:40:37 | - | 124,000 |
30.05.25 20:40:28 | - | 125,000 |
30.05.25 20:40:24 | - | 124,000 |
30.05.25 20:40:24 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:40:24 | - | 125,000 |
30.05.25 20:40:19 | - | 124,000 |
30.05.25 20:40:19 | - | 124,000 |
30.05.25 20:40:19 | - | 125,000 |
30.05.25 20:40:17 | - | 124,000 |
30.05.25 20:40:15 | - | 125,000 |
30.05.25 20:33:12 | - | 124,000 |
30.05.25 20:32:57 | - | 125,000 |
30.05.25 20:32:57 | - | 125,000 |
30.05.25 20:32:52 | - | 124,000 |
30.05.25 20:32:52 | - | 125,000 |
30.05.25 20:32:52 | - | 125,000 |
30.05.25 20:32:48 | - | 124,000 |
30.05.25 20:32:46 | - | 125,000 |
30.05.25 20:32:45 | - | 124,000 |