ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:11 | - | 125,000 |
30.05.25 15:23:28 | - | 125,000 |
30.05.25 14:13:42 | - | 126,000 |
30.05.25 14:12:23 | - | 126,000 |
30.05.25 14:12:08 | - | 125,000 |
30.05.25 13:00:00 | - | 126,000 |
30.05.25 07:30:03 | - | 126,000 |
29.05.25 22:00:04 | - | 126,000 |
29.05.25 20:08:58 | - | 125,000 |
29.05.25 20:02:21 | - | 126,000 |
29.05.25 20:02:14 | - | 126,000 |
29.05.25 20:02:01 | - | 125,000 |
29.05.25 20:01:53 | - | 126,000 |
29.05.25 20:01:26 | - | 126,000 |
29.05.25 20:00:29 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:45:48 | - | 126,000 |
29.05.25 19:45:31 | - | 125,000 |
29.05.25 19:44:17 | - | 125,000 |
29.05.25 19:43:14 | - | 126,000 |
29.05.25 19:40:53 | - | 126,000 |
29.05.25 19:36:48 | - | 125,000 |
29.05.25 19:35:51 | - | 126,000 |
29.05.25 19:35:22 | - | 125,000 |
29.05.25 19:34:20 | - | 126,000 |
29.05.25 19:31:34 | - | 126,000 |
29.05.25 19:31:18 | - | 125,000 |
29.05.25 19:31:01 | - | 126,000 |
29.05.25 19:30:57 | - | 125,000 |
29.05.25 19:30:57 | - | 125,000 |
29.05.25 19:30:52 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:30:21 | - | 125,000 |
29.05.25 19:28:07 | - | 126,000 |
29.05.25 19:27:57 | - | 125,000 |
29.05.25 19:27:54 | - | 125,000 |
29.05.25 19:27:50 | - | 126,000 |
29.05.25 19:27:01 | - | 125,000 |
29.05.25 19:27:01 | - | 125,000 |
29.05.25 19:26:47 | - | 126,000 |
29.05.25 19:25:33 | - | 125,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |
29.05.25 19:25:01 | - | 126,000 |