ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:14 | - | 129,000 |
27.09.24 20:26:42 | - | 128,000 |
27.09.24 18:01:10 | - | 129,000 |
27.09.24 17:29:02 | - | 130,000 |
27.09.24 16:56:18 | - | 130,000 |
27.09.24 16:56:00 | - | 130,000 |
27.09.24 16:14:46 | - | 130,000 |
27.09.24 15:34:53 | - | 129,000 |
27.09.24 15:32:13 | - | 129,000 |
27.09.24 15:30:37 | - | 129,000 |
27.09.24 15:28:14 | - | 128,000 |
27.09.24 12:24:16 | - | 128,000 |
27.09.24 11:25:44 | - | 128,000 |
27.09.24 11:14:49 | - | 129,000 |
27.09.24 11:13:53 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:21 | - | 129,000 |
27.09.24 11:11:05 | - | 128,000 |
27.09.24 10:48:15 | - | 128,000 |
27.09.24 10:43:31 | - | 128,000 |
27.09.24 10:35:47 | - | 129,000 |
27.09.24 10:32:05 | - | 129,000 |
27.09.24 10:25:40 | - | 128,000 |
27.09.24 10:14:50 | - | 129,000 |
27.09.24 10:10:00 | - | 128,000 |
27.09.24 10:09:32 | - | 129,000 |
27.09.24 10:08:02 | - | 128,000 |
27.09.24 10:07:32 | - | 129,000 |
27.09.24 09:51:44 | - | 128,000 |
27.09.24 09:48:57 | - | 128,000 |
27.09.24 09:37:02 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:49 | - | 128,000 |
27.09.24 09:23:58 | - | 129,000 |
27.09.24 09:08:16 | - | 128,000 |
27.09.24 09:07:27 | - | 129,000 |
27.09.24 07:55:54 | - | 128,000 |
26.09.24 20:23:10 | - | 128,000 |
26.09.24 20:23:02 | - | 129,000 |
26.09.24 20:21:31 | - | 128,000 |
26.09.24 20:21:31 | - | 128,000 |
26.09.24 20:21:31 | - | 128,000 |
26.09.24 20:19:49 | - | 129,000 |
26.09.24 20:19:40 | - | 128,000 |
26.09.24 20:11:14 | - | 129,000 |
26.09.24 20:11:08 | - | 128,000 |
26.09.24 20:10:04 | - | 129,000 |