ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 07:35:39 | - | 134,000 |
27.11.24 20:05:51 | - | 133,000 |
27.11.24 20:05:48 | - | 134,000 |
27.11.24 18:49:10 | - | 133,000 |
27.11.24 18:48:47 | - | 132,000 |
27.11.24 18:48:32 | - | 133,000 |
27.11.24 18:48:27 | - | 132,000 |
27.11.24 18:46:39 | - | 132,000 |
27.11.24 18:46:02 | - | 133,000 |
27.11.24 18:42:04 | - | 133,000 |
27.11.24 18:39:24 | - | 132,000 |
27.11.24 18:38:56 | - | 132,000 |
27.11.24 18:38:56 | - | 132,000 |
27.11.24 18:38:56 | - | 132,000 |
27.11.24 18:38:56 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:38:56 | - | 132,000 |
27.11.24 18:38:53 | - | 133,000 |
27.11.24 18:38:50 | - | 132,000 |
27.11.24 18:38:50 | - | 132,000 |
27.11.24 18:38:20 | - | 132,000 |
27.11.24 18:38:15 | - | 132,000 |
27.11.24 18:37:57 | - | 132,000 |
27.11.24 18:37:49 | - | 132,000 |
27.11.24 18:18:37 | - | 132,000 |
27.11.24 18:13:26 | - | 133,000 |
27.11.24 18:05:05 | - | 132,000 |
27.11.24 18:05:01 | - | 132,000 |
27.11.24 18:04:53 | - | 132,000 |
27.11.24 18:04:41 | - | 132,000 |
27.11.24 18:04:25 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:04:21 | - | 133,000 |
27.11.24 18:04:06 | - | 132,000 |
27.11.24 18:02:48 | - | 133,000 |
27.11.24 17:13:44 | - | 132,000 |
27.11.24 17:12:57 | - | 132,000 |
27.11.24 16:28:02 | - | 132,000 |
27.11.24 16:21:35 | - | 133,000 |
27.11.24 15:43:16 | - | 133,000 |
27.11.24 15:42:34 | - | 134,000 |
27.11.24 15:41:57 | - | 134,000 |
27.11.24 15:40:54 | - | 133,000 |
27.11.24 15:39:58 | - | 134,000 |
27.11.24 15:37:28 | - | 134,000 |
27.11.24 15:37:00 | - | 133,000 |
27.11.24 15:30:06 | - | 133,000 |