ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:53 | - | 128,000 |
25.09.24 21:57:39 | - | 129,000 |
25.09.24 21:55:48 | - | 128,000 |
25.09.24 21:19:03 | - | 128,000 |
25.09.24 21:03:26 | - | 129,000 |
25.09.24 21:01:43 | - | 128,000 |
25.09.24 21:01:16 | - | 129,000 |
25.09.24 20:51:05 | - | 128,000 |
25.09.24 20:51:05 | - | 128,000 |
25.09.24 20:33:35 | - | 129,000 |
25.09.24 19:58:59 | - | 128,000 |
25.09.24 19:58:25 | - | 129,000 |
25.09.24 19:58:25 | - | 129,000 |
25.09.24 19:58:25 | - | 129,000 |
25.09.24 19:58:25 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:03 | - | 128,000 |
25.09.24 19:58:03 | - | 128,000 |
25.09.24 19:58:03 | - | 128,000 |
25.09.24 19:58:03 | - | 128,000 |
25.09.24 19:58:03 | - | 128,000 |
25.09.24 19:58:02 | - | 128,000 |
25.09.24 19:57:53 | - | 129,000 |
25.09.24 19:57:42 | - | 128,000 |
25.09.24 19:57:42 | - | 128,000 |
25.09.24 19:57:42 | - | 128,000 |
25.09.24 19:56:40 | - | 129,000 |
25.09.24 19:56:40 | - | 129,000 |
25.09.24 19:56:40 | - | 129,000 |
25.09.24 19:56:40 | - | 129,000 |
25.09.24 19:56:40 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:16 | - | 128,000 |
25.09.24 19:22:59 | - | 128,000 |
25.09.24 19:22:59 | - | 128,000 |
25.09.24 19:09:04 | - | 129,000 |
25.09.24 19:08:54 | - | 128,000 |
25.09.24 18:58:24 | - | 128,000 |
25.09.24 18:51:59 | - | 129,000 |
25.09.24 18:15:37 | - | 128,000 |
25.09.24 17:54:20 | - | 129,000 |
25.09.24 17:54:20 | - | 129,000 |
25.09.24 17:53:57 | - | 128,000 |
25.09.24 17:53:46 | - | 128,000 |
25.09.24 17:53:42 | - | 129,000 |
25.09.24 17:32:27 | - | 128,000 |
25.09.24 17:32:25 | - | 129,000 |