ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:34:16 | - | 136,000 |
26.11.24 09:32:38 | - | 135,000 |
26.11.24 09:25:16 | - | 136,000 |
26.11.24 07:32:05 | - | 136,000 |
25.11.24 21:54:04 | - | 135,000 |
25.11.24 21:53:56 | - | 135,000 |
25.11.24 21:53:54 | - | 136,000 |
25.11.24 21:53:49 | - | 135,000 |
25.11.24 21:53:46 | - | 136,000 |
25.11.24 21:53:37 | - | 135,000 |
25.11.24 21:53:01 | - | 136,000 |
25.11.24 21:52:55 | - | 135,000 |
25.11.24 20:46:46 | - | 136,000 |
25.11.24 20:46:32 | - | 137,000 |
25.11.24 19:28:03 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:27:19 | - | 136,000 |
25.11.24 19:26:19 | - | 137,000 |
25.11.24 19:26:15 | - | 137,000 |
25.11.24 19:26:11 | - | 137,000 |
25.11.24 19:25:53 | - | 136,000 |
25.11.24 19:25:53 | - | 136,000 |
25.11.24 19:25:53 | - | 136,000 |
25.11.24 19:25:44 | - | 137,000 |
25.11.24 19:25:35 | - | 136,000 |
25.11.24 19:25:28 | - | 137,000 |
25.11.24 19:25:19 | - | 136,000 |
25.11.24 19:25:08 | - | 137,000 |
25.11.24 19:15:56 | - | 137,000 |
25.11.24 18:49:00 | - | 136,000 |
25.11.24 18:48:51 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:44 | - | 136,000 |
25.11.24 18:48:35 | - | 135,000 |
25.11.24 18:48:32 | - | 136,000 |
25.11.24 18:48:29 | - | 135,000 |
25.11.24 18:48:27 | - | 136,000 |
25.11.24 18:47:41 | - | 135,000 |
25.11.24 18:46:33 | - | 136,000 |
25.11.24 18:28:47 | - | 136,000 |
25.11.24 18:28:42 | - | 136,000 |
25.11.24 18:28:39 | - | 136,000 |
25.11.24 18:28:07 | - | 135,000 |
25.11.24 18:09:07 | - | 136,000 |
25.11.24 18:03:59 | - | 136,000 |
25.11.24 18:03:16 | - | 135,000 |
25.11.24 18:03:11 | - | 136,000 |