ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:33:37 | - | 125,000 |
29.05.25 17:32:57 | - | 125,000 |
29.05.25 17:32:37 | - | 125,000 |
29.05.25 17:21:23 | - | 125,000 |
29.05.25 17:21:10 | - | 125,000 |
29.05.25 17:20:58 | - | 125,000 |
29.05.25 17:20:51 | - | 125,000 |
29.05.25 17:20:43 | - | 125,000 |
29.05.25 17:20:30 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:02 | - | 125,000 |
29.05.25 17:19:09 | - | 125,000 |
29.05.25 17:16:12 | - | 125,000 |
29.05.25 17:16:08 | - | 125,000 |
29.05.25 17:15:34 | - | 125,000 |
29.05.25 17:15:01 | - | 125,000 |
29.05.25 17:14:40 | - | 125,000 |
29.05.25 17:08:09 | - | 125,000 |
29.05.25 17:07:12 | - | 125,000 |
29.05.25 17:06:29 | - | 125,000 |
29.05.25 17:06:17 | - | 125,000 |
29.05.25 17:05:57 | - | 125,000 |
29.05.25 17:05:30 | - | 125,000 |
29.05.25 17:04:39 | - | 125,000 |
29.05.25 17:04:18 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:04:18 | - | 125,000 |
29.05.25 16:58:21 | - | 125,000 |
29.05.25 16:53:49 | - | 125,000 |
29.05.25 16:46:17 | - | 124,000 |
29.05.25 16:46:00 | - | 124,000 |
29.05.25 16:43:37 | - | 124,000 |
29.05.25 16:43:07 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |
29.05.25 16:40:09 | - | 124,000 |