ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:14:46 | - | 121,000 |
02.06.25 19:10:52 | - | 121,000 |
02.06.25 19:10:42 | - | 121,000 |
02.06.25 19:08:21 | - | 121,000 |
02.06.25 19:08:09 | - | 121,000 |
02.06.25 18:50:19 | - | 121,000 |
02.06.25 18:49:57 | - | 121,000 |
02.06.25 18:30:22 | - | 121,000 |
02.06.25 18:29:45 | - | 121,000 |
02.06.25 18:28:17 | - | 121,000 |
02.06.25 18:27:53 | - | 121,000 |
02.06.25 18:27:12 | - | 121,000 |
02.06.25 18:21:25 | - | 121,000 |
02.06.25 18:20:20 | - | 121,000 |
02.06.25 18:20:02 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:19:49 | - | 121,000 |
02.06.25 18:16:19 | - | 121,000 |
02.06.25 17:25:31 | - | 121,000 |
02.06.25 17:25:02 | - | 121,000 |
02.06.25 17:24:54 | - | 121,000 |
02.06.25 17:24:42 | - | 122,000 |
02.06.25 17:24:12 | - | 122,000 |
02.06.25 17:20:32 | - | 122,000 |
02.06.25 17:19:52 | - | 121,000 |
02.06.25 17:18:45 | - | 121,000 |
02.06.25 17:18:18 | - | 121,000 |
02.06.25 17:18:13 | - | 121,000 |
02.06.25 17:17:54 | - | 122,000 |
02.06.25 17:16:51 | - | 122,000 |
02.06.25 17:04:17 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:03:23 | - | 122,000 |
02.06.25 16:58:37 | - | 122,000 |
02.06.25 16:58:05 | - | 122,000 |
02.06.25 16:57:52 | - | 122,000 |
02.06.25 16:57:07 | - | 122,000 |
02.06.25 16:48:33 | - | 122,000 |
02.06.25 16:48:15 | - | 122,000 |
02.06.25 16:23:07 | - | 121,000 |
02.06.25 16:20:49 | - | 121,000 |
02.06.25 16:20:37 | - | 121,000 |
02.06.25 16:12:13 | - | 121,000 |
02.06.25 16:08:58 | - | 121,000 |
02.06.25 16:08:27 | - | 121,000 |
02.06.25 15:59:17 | - | 121,000 |
02.06.25 15:58:25 | - | 121,000 |