ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:00 | - | 121,000 |
03.06.25 16:51:27 | - | 121,000 |
03.06.25 16:49:39 | - | 121,000 |
03.06.25 16:48:45 | - | 121,000 |
03.06.25 16:40:31 | - | 120,000 |
03.06.25 16:37:51 | - | 120,000 |
03.06.25 16:36:57 | - | 121,000 |
03.06.25 16:36:28 | - | 121,000 |
03.06.25 16:35:51 | - | 120,000 |
03.06.25 16:34:53 | - | 121,000 |
03.06.25 16:34:41 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:34:31 | - | 121,000 |
03.06.25 16:32:27 | - | 121,000 |
03.06.25 16:29:27 | - | 120,000 |
03.06.25 16:29:07 | - | 120,000 |
03.06.25 16:27:52 | - | 120,000 |
03.06.25 16:25:31 | - | 120,000 |
03.06.25 16:25:02 | - | 120,000 |
03.06.25 16:13:37 | - | 120,000 |
03.06.25 16:11:21 | - | 120,000 |
03.06.25 16:09:02 | - | 121,000 |
03.06.25 16:00:37 | - | 120,000 |