ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:57:17 | - | 133,000 |
09.12.24 21:57:00 | - | 134,000 |
09.12.24 21:56:57 | - | 133,000 |
09.12.24 21:56:56 | - | 134,000 |
09.12.24 21:56:54 | - | 134,000 |
09.12.24 21:56:54 | - | 134,000 |
09.12.24 21:56:42 | - | 134,000 |
09.12.24 21:56:10 | - | 133,000 |
09.12.24 21:55:48 | - | 134,000 |
09.12.24 21:55:08 | - | 133,000 |
09.12.24 21:44:11 | - | 134,000 |
09.12.24 21:42:43 | - | 133,000 |
09.12.24 21:27:41 | - | 134,000 |
09.12.24 21:12:21 | - | 133,000 |
09.12.24 21:11:12 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:11:09 | - | 133,000 |
09.12.24 21:09:08 | - | 134,000 |
09.12.24 21:08:53 | - | 133,000 |
09.12.24 21:08:10 | - | 134,000 |
09.12.24 21:08:03 | - | 133,000 |
09.12.24 21:08:03 | - | 133,000 |
09.12.24 21:08:00 | - | 134,000 |
09.12.24 21:06:03 | - | 133,000 |
09.12.24 21:03:42 | - | 134,000 |
09.12.24 21:03:12 | - | 133,000 |
09.12.24 21:03:08 | - | 134,000 |
09.12.24 20:51:26 | - | 133,000 |
09.12.24 20:50:37 | - | 134,000 |
09.12.24 20:48:26 | - | 133,000 |
09.12.24 20:48:26 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:48:16 | - | 134,000 |
09.12.24 20:48:14 | - | 133,000 |
09.12.24 20:48:14 | - | 133,000 |
09.12.24 20:48:14 | - | 133,000 |
09.12.24 20:48:14 | - | 133,000 |
09.12.24 20:47:13 | - | 134,000 |
09.12.24 20:47:13 | - | 134,000 |
09.12.24 20:47:02 | - | 133,000 |
09.12.24 20:46:52 | - | 134,000 |
09.12.24 20:46:37 | - | 133,000 |
09.12.24 20:46:36 | - | 134,000 |
09.12.24 20:46:36 | - | 134,000 |
09.12.24 20:37:59 | - | 133,000 |
09.12.24 20:34:02 | - | 134,000 |
09.12.24 20:34:02 | - | 134,000 |