ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:33 | - | 132,000 |
07.10.24 15:39:06 | - | 131,000 |
07.10.24 15:38:36 | - | 132,000 |
07.10.24 15:30:48 | - | 131,000 |
07.10.24 07:59:48 | - | 132,000 |
04.10.24 20:08:43 | - | 132,000 |
04.10.24 20:07:42 | - | 131,000 |
04.10.24 20:07:03 | - | 132,000 |
04.10.24 20:06:14 | - | 131,000 |
04.10.24 20:04:29 | - | 132,000 |
04.10.24 19:55:52 | - | 131,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:55:12 | - | 132,000 |
04.10.24 19:52:41 | - | 131,000 |
04.10.24 16:49:03 | - | 132,000 |
04.10.24 16:35:10 | - | 131,000 |
04.10.24 16:32:36 | - | 131,000 |
04.10.24 16:31:31 | - | 132,000 |
04.10.24 16:20:42 | - | 132,000 |
04.10.24 16:15:33 | - | 133,000 |
04.10.24 16:14:55 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:43 | - | 132,000 |
04.10.24 16:05:20 | - | 133,000 |
04.10.24 16:01:28 | - | 132,000 |
04.10.24 15:57:14 | - | 132,000 |
04.10.24 15:38:18 | - | 133,000 |
04.10.24 15:35:17 | - | 133,000 |
04.10.24 15:31:25 | - | 133,000 |
04.10.24 15:30:06 | - | 132,000 |
04.10.24 15:29:15 | - | 134,000 |
04.10.24 15:28:27 | - | 133,000 |
04.10.24 15:27:05 | - | 134,000 |
04.10.24 15:25:44 | - | 133,000 |
04.10.24 15:23:37 | - | 134,000 |
04.10.24 15:23:37 | - | 134,000 |
04.10.24 15:23:37 | - | 134,000 |