ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:20:11 | - | 134,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 17:20:09 | - | 133,000 |
11.12.24 16:52:23 | - | 133,000 |
11.12.24 16:48:22 | - | 134,000 |
11.12.24 16:47:41 | - | 133,000 |
11.12.24 16:46:10 | - | 134,000 |
11.12.24 16:45:06 | - | 134,000 |
11.12.24 16:42:10 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:39:42 | - | 134,000 |
11.12.24 16:37:56 | - | 133,000 |
11.12.24 16:36:11 | - | 134,000 |
11.12.24 16:34:11 | - | 133,000 |
11.12.24 16:25:37 | - | 133,000 |
11.12.24 16:23:41 | - | 134,000 |
11.12.24 16:13:41 | - | 133,000 |
11.12.24 16:12:57 | - | 134,000 |
11.12.24 15:30:15 | - | 134,000 |
11.12.24 15:25:17 | - | 134,000 |
11.12.24 15:17:07 | - | 133,000 |
11.12.24 15:10:28 | - | 134,000 |
11.12.24 14:56:20 | - | 133,000 |
11.12.24 14:53:39 | - | 134,000 |
11.12.24 14:42:25 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:39:01 | - | 134,000 |
11.12.24 08:00:02 | - | 133,000 |
10.12.24 21:03:57 | - | 133,000 |
10.12.24 21:03:42 | - | 134,000 |
10.12.24 21:03:37 | - | 133,000 |
10.12.24 21:03:31 | - | 134,000 |
10.12.24 21:03:16 | - | 133,000 |
10.12.24 21:03:03 | - | 134,000 |
10.12.24 21:02:58 | - | 133,000 |
10.12.24 21:02:55 | - | 134,000 |
10.12.24 20:55:46 | - | 133,000 |
10.12.24 20:49:21 | - | 134,000 |
10.12.24 20:49:19 | - | 133,000 |
10.12.24 20:39:46 | - | 134,000 |
10.12.24 20:39:46 | - | 134,000 |