ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:09:37 | - | 133,000 |
11.12.24 21:09:17 | - | 134,000 |
11.12.24 21:09:16 | - | 133,000 |
11.12.24 21:09:15 | - | 134,000 |
11.12.24 21:07:53 | - | 133,000 |
11.12.24 21:07:32 | - | 134,000 |
11.12.24 21:07:32 | - | 134,000 |
11.12.24 21:06:34 | - | 133,000 |
11.12.24 21:05:42 | - | 134,000 |
11.12.24 21:05:26 | - | 133,000 |
11.12.24 21:05:10 | - | 134,000 |
11.12.24 21:00:50 | - | 133,000 |
11.12.24 20:51:21 | - | 134,000 |
11.12.24 20:49:23 | - | 133,000 |
11.12.24 20:49:22 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:49:22 | - | 134,000 |
11.12.24 20:42:32 | - | 133,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:30 | - | 134,000 |
11.12.24 20:42:02 | - | 133,000 |
11.12.24 20:40:48 | - | 134,000 |
11.12.24 20:38:31 | - | 133,000 |
11.12.24 20:38:31 | - | 133,000 |
11.12.24 20:38:31 | - | 133,000 |
11.12.24 20:38:31 | - | 133,000 |
11.12.24 20:37:59 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:37:59 | - | 134,000 |
11.12.24 20:37:56 | - | 133,000 |
11.12.24 20:37:56 | - | 133,000 |
11.12.24 20:37:56 | - | 133,000 |
11.12.24 20:37:44 | - | 134,000 |
11.12.24 20:37:44 | - | 134,000 |
11.12.24 20:37:38 | - | 133,000 |
11.12.24 20:35:43 | - | 134,000 |
11.12.24 20:35:39 | - | 133,000 |
11.12.24 20:35:05 | - | 134,000 |
11.12.24 20:33:56 | - | 133,000 |
11.12.24 20:33:51 | - | 134,000 |
11.12.24 20:33:48 | - | 133,000 |
11.12.24 20:33:39 | - | 133,000 |
11.12.24 20:33:04 | - | 134,000 |