ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:21 | - | 132,000 |
08.10.24 20:45:09 | - | 133,000 |
08.10.24 20:43:17 | - | 132,000 |
08.10.24 20:43:02 | - | 133,000 |
08.10.24 20:42:49 | - | 132,000 |
08.10.24 19:50:30 | - | 133,000 |
08.10.24 19:50:29 | - | 132,000 |
08.10.24 17:52:06 | - | 133,000 |
08.10.24 17:50:15 | - | 132,000 |
08.10.24 17:49:58 | - | 133,000 |
08.10.24 17:46:49 | - | 132,000 |
08.10.24 17:46:38 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:20 | - | 132,000 |
08.10.24 17:46:15 | - | 133,000 |
08.10.24 17:46:07 | - | 132,000 |
08.10.24 17:45:59 | - | 133,000 |
08.10.24 17:45:42 | - | 132,000 |
08.10.24 17:41:55 | - | 133,000 |
08.10.24 17:41:18 | - | 132,000 |
08.10.24 17:41:10 | - | 133,000 |
08.10.24 17:41:08 | - | 132,000 |
08.10.24 17:40:05 | - | 133,000 |
08.10.24 17:39:38 | - | 132,000 |
08.10.24 17:38:45 | - | 133,000 |
08.10.24 17:38:44 | - | 132,000 |
08.10.24 17:38:43 | - | 133,000 |
08.10.24 17:38:36 | - | 132,000 |