ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:06:05 | - | 131,000 |
10.10.24 17:02:36 | - | 131,000 |
10.10.24 17:01:41 | - | 132,000 |
10.10.24 17:00:48 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:05 | - | 132,000 |
10.10.24 15:39:59 | - | 131,000 |
10.10.24 15:39:42 | - | 132,000 |
10.10.24 15:35:57 | - | 131,000 |
10.10.24 15:35:13 | - | 132,000 |
10.10.24 15:32:58 | - | 132,000 |
10.10.24 15:32:20 | - | 131,000 |
10.10.24 15:30:09 | - | 131,000 |
10.10.24 14:59:37 | - | 133,000 |
10.10.24 14:30:22 | - | 133,000 |
10.10.24 14:29:28 | - | 134,000 |
10.10.24 14:28:55 | - | 134,000 |
10.10.24 14:28:33 | - | 133,000 |
10.10.24 14:28:03 | - | 133,000 |
10.10.24 14:00:34 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:05 | - | 133,000 |
10.10.24 13:59:45 | - | 134,000 |
10.10.24 13:46:06 | - | 133,000 |
10.10.24 13:44:08 | - | 134,000 |
10.10.24 13:39:21 | - | 133,000 |
10.10.24 13:39:05 | - | 134,000 |
10.10.24 12:43:21 | - | 133,000 |
10.10.24 12:42:47 | - | 134,000 |
10.10.24 12:42:36 | - | 133,000 |
10.10.24 12:41:03 | - | 134,000 |
10.10.24 12:39:02 | - | 133,000 |
10.10.24 12:38:37 | - | 134,000 |
10.10.24 12:38:16 | - | 133,000 |
10.10.24 12:38:12 | - | 134,000 |
10.10.24 12:37:45 | - | 134,000 |