ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:42 | - | 136,000 |
15.10.24 15:28:21 | - | 136,000 |
15.10.24 11:26:14 | - | 136,000 |
15.10.24 10:52:39 | - | 137,000 |
15.10.24 10:51:38 | - | 137,000 |
15.10.24 07:50:17 | - | 137,000 |
14.10.24 21:56:37 | - | 137,000 |
14.10.24 21:56:08 | - | 136,000 |
14.10.24 21:56:02 | - | 137,000 |
14.10.24 21:37:16 | - | 136,000 |
14.10.24 17:42:03 | - | 136,000 |
14.10.24 17:41:59 | - | 136,000 |
14.10.24 17:23:02 | - | 135,000 |
14.10.24 17:22:49 | - | 135,000 |
14.10.24 17:22:38 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:25 | - | 135,000 |
14.10.24 17:17:44 | - | 136,000 |
14.10.24 16:28:52 | - | 135,000 |
14.10.24 16:26:58 | - | 135,000 |
14.10.24 16:24:36 | - | 134,000 |
14.10.24 16:24:12 | - | 135,000 |
14.10.24 16:08:58 | - | 135,000 |
14.10.24 16:06:23 | - | 134,000 |
14.10.24 16:05:15 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |