ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:41:17 | - | 129,000 |
18.12.24 19:40:57 | - | 130,000 |
18.12.24 19:40:52 | - | 129,000 |
18.12.24 19:40:42 | - | 130,000 |
18.12.24 19:40:41 | - | 129,000 |
18.12.24 19:38:40 | - | 130,000 |
18.12.24 19:36:42 | - | 129,000 |
18.12.24 19:36:40 | - | 129,000 |
18.12.24 19:36:23 | - | 130,000 |
18.12.24 19:29:59 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:29:55 | - | 130,000 |
18.12.24 19:29:52 | - | 129,000 |
18.12.24 19:29:42 | - | 130,000 |
18.12.24 19:29:40 | - | 129,000 |
18.12.24 19:28:22 | - | 130,000 |
18.12.24 19:28:13 | - | 129,000 |
18.12.24 19:27:37 | - | 130,000 |
18.12.24 19:27:33 | - | 129,000 |
18.12.24 19:27:17 | - | 130,000 |
18.12.24 19:20:26 | - | 129,000 |
18.12.24 15:43:29 | - | 130,000 |
18.12.24 15:39:41 | - | 131,000 |
18.12.24 15:34:18 | - | 131,000 |
18.12.24 15:30:25 | - | 130,000 |
18.12.24 08:00:09 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:15:14 | - | 130,000 |
17.12.24 19:05:17 | - | 129,000 |
17.12.24 19:00:03 | - | 130,000 |
17.12.24 18:57:37 | - | 129,000 |
17.12.24 18:56:39 | - | 130,000 |
17.12.24 18:17:24 | - | 129,000 |
17.12.24 18:16:51 | - | 129,000 |
17.12.24 18:16:35 | - | 130,000 |
17.12.24 18:16:35 | - | 130,000 |
17.12.24 18:04:38 | - | 129,000 |
17.12.24 18:01:16 | - | 130,000 |
17.12.24 17:56:16 | - | 129,000 |
17.12.24 17:55:45 | - | 130,000 |
17.12.24 16:07:56 | - | 129,000 |
17.12.24 15:50:44 | - | 130,000 |