ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 19:47:04 | - | 134,000 |
11.10.24 19:07:01 | - | 133,000 |
11.10.24 19:06:54 | - | 134,000 |
11.10.24 19:04:09 | - | 133,000 |
11.10.24 19:00:29 | - | 134,000 |
11.10.24 17:46:54 | - | 133,000 |
11.10.24 17:34:09 | - | 134,000 |
11.10.24 17:30:36 | - | 133,000 |
11.10.24 17:30:17 | - | 134,000 |
11.10.24 16:11:28 | - | 133,000 |
11.10.24 16:10:04 | - | 134,000 |
11.10.24 15:45:25 | - | 133,000 |
11.10.24 15:44:51 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:04 | - | 133,000 |
11.10.24 15:39:53 | - | 133,000 |
11.10.24 15:38:02 | - | 132,000 |
11.10.24 15:33:17 | - | 133,000 |
11.10.24 15:30:04 | - | 132,000 |
11.10.24 12:44:33 | - | 132,000 |
11.10.24 12:44:16 | - | 131,000 |
11.10.24 12:44:06 | - | 132,000 |
11.10.24 12:43:31 | - | 131,000 |
11.10.24 12:05:20 | - | 132,000 |
11.10.24 12:05:01 | - | 131,000 |
11.10.24 12:02:46 | - | 132,000 |
11.10.24 11:59:20 | - | 131,000 |
11.10.24 11:08:02 | - | 131,000 |
11.10.24 11:07:23 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:04:47 | - | 131,000 |
11.10.24 11:02:48 | - | 132,000 |
11.10.24 10:41:21 | - | 131,000 |
11.10.24 07:56:37 | - | 132,000 |
10.10.24 21:55:40 | - | 132,000 |
10.10.24 21:55:26 | - | 131,000 |
10.10.24 20:59:06 | - | 132,000 |
10.10.24 20:30:03 | - | 131,000 |
10.10.24 18:46:23 | - | 132,000 |
10.10.24 18:45:06 | - | 131,000 |
10.10.24 18:44:22 | - | 132,000 |
10.10.24 17:26:52 | - | 132,000 |
10.10.24 17:18:50 | - | 131,000 |
10.10.24 17:07:12 | - | 132,000 |
10.10.24 17:06:15 | - | 131,000 |