ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:36:09 | - | 132,000 |
13.12.24 13:09:13 | - | 132,000 |
13.12.24 11:38:56 | - | 133,000 |
13.12.24 11:15:31 | - | 132,000 |
13.12.24 08:00:08 | - | 133,000 |
12.12.24 21:58:18 | - | 133,000 |
12.12.24 21:58:12 | - | 133,000 |
12.12.24 21:55:15 | - | 132,000 |
12.12.24 20:53:21 | - | 133,000 |
12.12.24 20:51:50 | - | 132,000 |
12.12.24 20:51:04 | - | 133,000 |
12.12.24 20:51:03 | - | 132,000 |
12.12.24 20:51:02 | - | 133,000 |
12.12.24 20:50:40 | - | 132,000 |
12.12.24 20:50:31 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:50:22 | - | 132,000 |
12.12.24 20:50:12 | - | 133,000 |
12.12.24 20:48:54 | - | 132,000 |
12.12.24 20:48:54 | - | 132,000 |
12.12.24 20:48:54 | - | 132,000 |
12.12.24 20:48:54 | - | 132,000 |
12.12.24 20:48:54 | - | 132,000 |
12.12.24 20:48:32 | - | 133,000 |
12.12.24 20:48:06 | - | 132,000 |
12.12.24 20:44:16 | - | 133,000 |
12.12.24 20:44:04 | - | 132,000 |
12.12.24 20:43:57 | - | 133,000 |
12.12.24 20:43:54 | - | 132,000 |
12.12.24 20:43:51 | - | 133,000 |
12.12.24 20:43:46 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:43:40 | - | 133,000 |
12.12.24 20:43:20 | - | 132,000 |
12.12.24 20:43:05 | - | 133,000 |
12.12.24 20:42:59 | - | 132,000 |
12.12.24 20:42:52 | - | 133,000 |
12.12.24 20:42:46 | - | 132,000 |
12.12.24 20:42:41 | - | 133,000 |
12.12.24 20:42:32 | - | 132,000 |
12.12.24 20:37:25 | - | 133,000 |
12.12.24 20:36:12 | - | 132,000 |
12.12.24 20:36:02 | - | 133,000 |
12.12.24 20:35:41 | - | 132,000 |
12.12.24 20:35:37 | - | 133,000 |
12.12.24 20:35:20 | - | 132,000 |
12.12.24 20:31:41 | - | 133,000 |