ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:35 | - | 133,000 |
08.10.24 17:38:34 | - | 132,000 |
08.10.24 17:38:33 | - | 133,000 |
08.10.24 17:38:24 | - | 132,000 |
08.10.24 17:38:17 | - | 133,000 |
08.10.24 17:36:59 | - | 132,000 |
08.10.24 17:36:53 | - | 133,000 |
08.10.24 17:35:15 | - | 132,000 |
08.10.24 17:30:12 | - | 133,000 |
08.10.24 17:28:10 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:30 | - | 133,000 |
08.10.24 17:27:08 | - | 133,000 |
08.10.24 17:26:56 | - | 132,000 |
08.10.24 17:09:20 | - | 133,000 |
08.10.24 17:08:43 | - | 132,000 |
08.10.24 17:08:23 | - | 133,000 |
08.10.24 17:03:44 | - | 132,000 |
08.10.24 17:02:55 | - | 133,000 |
08.10.24 16:46:28 | - | 132,000 |
08.10.24 16:43:13 | - | 132,000 |
08.10.24 16:08:23 | - | 132,000 |
08.10.24 16:07:03 | - | 133,000 |
08.10.24 15:46:54 | - | 132,000 |
08.10.24 15:38:03 | - | 133,000 |
08.10.24 15:33:25 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:09 | - | 133,000 |
08.10.24 13:24:35 | - | 133,000 |
08.10.24 13:24:21 | - | 132,000 |
08.10.24 13:23:55 | - | 132,000 |
08.10.24 13:16:03 | - | 133,000 |
08.10.24 13:10:15 | - | 132,000 |
08.10.24 12:50:07 | - | 133,000 |
08.10.24 12:32:07 | - | 132,000 |
08.10.24 12:31:14 | - | 132,000 |
08.10.24 12:06:11 | - | 133,000 |
08.10.24 12:05:49 | - | 132,000 |
08.10.24 12:01:20 | - | 133,000 |
08.10.24 12:01:06 | - | 132,000 |
08.10.24 12:00:50 | - | 133,000 |
08.10.24 12:00:38 | - | 132,000 |