ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:57 | - | 132,000 |
07.10.24 19:14:44 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:23 | - | 133,000 |
07.10.24 19:14:22 | - | 132,000 |
07.10.24 19:13:57 | - | 133,000 |
07.10.24 19:07:30 | - | 132,000 |
07.10.24 18:51:46 | - | 133,000 |
07.10.24 18:42:14 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:14 | - | 132,000 |
07.10.24 18:42:14 | - | 132,000 |
07.10.24 18:41:47 | - | 133,000 |
07.10.24 18:41:45 | - | 132,000 |
07.10.24 18:41:45 | - | 132,000 |
07.10.24 18:41:34 | - | 133,000 |
07.10.24 18:41:33 | - | 132,000 |
07.10.24 18:32:12 | - | 133,000 |
07.10.24 18:32:05 | - | 132,000 |
07.10.24 18:16:05 | - | 133,000 |
07.10.24 18:08:33 | - | 132,000 |
07.10.24 18:08:25 | - | 133,000 |
07.10.24 18:07:52 | - | 132,000 |
07.10.24 18:06:47 | - | 133,000 |
07.10.24 17:51:59 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:43 | - | 133,000 |
07.10.24 17:47:30 | - | 132,000 |
07.10.24 17:44:07 | - | 132,000 |
07.10.24 17:44:05 | - | 133,000 |
07.10.24 17:41:03 | - | 133,000 |
07.10.24 17:30:17 | - | 132,000 |
07.10.24 17:28:13 | - | 133,000 |
07.10.24 17:22:03 | - | 132,000 |
07.10.24 17:17:42 | - | 133,000 |
07.10.24 16:00:44 | - | 132,000 |
07.10.24 15:59:03 | - | 131,000 |
07.10.24 15:54:41 | - | 132,000 |
07.10.24 15:53:03 | - | 132,000 |
07.10.24 15:47:22 | - | 132,000 |
07.10.24 15:45:41 | - | 131,000 |