ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:04:59 | - | 135,000 |
14.10.24 16:03:32 | - | 135,000 |
14.10.24 16:02:46 | - | 135,000 |
14.10.24 15:45:37 | - | 134,000 |
14.10.24 15:30:39 | - | 134,000 |
14.10.24 15:27:39 | - | 134,000 |
14.10.24 13:59:26 | - | 133,000 |
14.10.24 07:43:03 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:05 | - | 134,000 |
11.10.24 20:55:18 | - | 134,000 |
11.10.24 20:53:19 | - | 133,000 |
11.10.24 20:52:58 | - | 134,000 |
11.10.24 20:52:23 | - | 133,000 |
11.10.24 20:52:11 | - | 134,000 |
11.10.24 20:13:46 | - | 133,000 |
11.10.24 20:13:33 | - | 134,000 |
11.10.24 20:12:21 | - | 133,000 |
11.10.24 20:11:52 | - | 134,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 20:08:23 | - | 133,000 |
11.10.24 19:47:04 | - | 134,000 |
11.10.24 19:07:01 | - | 133,000 |
11.10.24 19:06:54 | - | 134,000 |
11.10.24 19:04:09 | - | 133,000 |
11.10.24 19:00:29 | - | 134,000 |
11.10.24 17:46:54 | - | 133,000 |
11.10.24 17:34:09 | - | 134,000 |
11.10.24 17:30:36 | - | 133,000 |
11.10.24 17:30:17 | - | 134,000 |
11.10.24 16:11:28 | - | 133,000 |
11.10.24 16:10:04 | - | 134,000 |
11.10.24 15:45:25 | - | 133,000 |