ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:19:21 | - | 124,000 |
20.12.24 14:18:49 | - | 125,000 |
20.12.24 14:16:52 | - | 124,000 |
20.12.24 14:16:15 | - | 125,000 |
20.12.24 14:02:56 | - | 125,000 |
20.12.24 14:02:02 | - | 124,000 |
20.12.24 14:00:38 | - | 125,000 |
20.12.24 14:00:06 | - | 125,000 |
20.12.24 13:09:14 | - | 124,000 |
20.12.24 13:04:51 | - | 125,000 |
20.12.24 13:01:02 | - | 124,000 |
20.12.24 11:50:21 | - | 125,000 |
20.12.24 11:49:30 | - | 125,000 |
20.12.24 11:45:27 | - | 124,000 |
20.12.24 11:42:07 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:37:06 | - | 124,000 |
20.12.24 11:36:38 | - | 125,000 |
20.12.24 11:36:10 | - | 124,000 |
20.12.24 11:35:25 | - | 125,000 |
20.12.24 11:31:02 | - | 124,000 |
20.12.24 11:30:38 | - | 124,000 |
20.12.24 11:26:57 | - | 124,000 |
20.12.24 11:25:54 | - | 125,000 |
20.12.24 11:25:38 | - | 124,000 |
20.12.24 11:11:12 | - | 124,000 |
20.12.24 10:10:16 | - | 125,000 |
20.12.24 10:09:09 | - | 125,000 |
20.12.24 10:07:40 | - | 124,000 |
20.12.24 09:50:04 | - | 125,000 |
20.12.24 09:46:44 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:46:23 | - | 125,000 |
20.12.24 09:43:34 | - | 124,000 |
20.12.24 09:38:34 | - | 124,000 |
20.12.24 08:00:03 | - | 125,000 |
19.12.24 21:59:45 | - | 125,000 |
19.12.24 21:59:08 | - | 126,000 |
19.12.24 21:58:35 | - | 125,000 |
19.12.24 21:53:34 | - | 125,000 |
19.12.24 21:52:13 | - | 126,000 |
19.12.24 21:52:08 | - | 125,000 |
19.12.24 21:52:03 | - | 126,000 |
19.12.24 21:51:59 | - | 125,000 |
19.12.24 19:02:37 | - | 126,000 |
19.12.24 18:41:01 | - | 126,000 |
19.12.24 18:35:55 | - | 125,000 |