ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:51 | - | 141,000 |
17.10.24 18:27:50 | - | 140,000 |
17.10.24 18:27:50 | - | 140,000 |
17.10.24 18:27:43 | - | 141,000 |
17.10.24 18:27:35 | - | 140,000 |
17.10.24 18:24:21 | - | 141,000 |
17.10.24 15:59:12 | - | 140,000 |
17.10.24 15:55:40 | - | 139,000 |
17.10.24 15:53:24 | - | 140,000 |
17.10.24 15:48:16 | - | 139,000 |
17.10.24 15:45:34 | - | 140,000 |
17.10.24 15:43:14 | - | 140,000 |
17.10.24 15:42:00 | - | 139,000 |
17.10.24 15:30:52 | - | 139,000 |
17.10.24 15:22:01 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:16 | - | 139,000 |
17.10.24 12:34:16 | - | 138,000 |
17.10.24 12:21:44 | - | 138,000 |
17.10.24 12:19:57 | - | 139,000 |
17.10.24 12:19:32 | - | 139,000 |
17.10.24 12:18:11 | - | 138,000 |
17.10.24 10:28:51 | - | 139,000 |
17.10.24 10:25:10 | - | 138,000 |
17.10.24 10:24:36 | - | 139,000 |
17.10.24 10:22:09 | - | 138,000 |
17.10.24 10:20:05 | - | 139,000 |
17.10.24 10:19:04 | - | 138,000 |
17.10.24 10:17:58 | - | 138,000 |
17.10.24 10:17:28 | - | 139,000 |
17.10.24 10:11:56 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:11:41 | - | 139,000 |
17.10.24 10:11:22 | - | 138,000 |
17.10.24 10:00:43 | - | 139,000 |
17.10.24 09:30:51 | - | 139,000 |
17.10.24 09:30:24 | - | 138,000 |
17.10.24 09:20:05 | - | 139,000 |
17.10.24 09:18:55 | - | 138,000 |
17.10.24 09:18:26 | - | 138,000 |
17.10.24 09:16:35 | - | 139,000 |
17.10.24 09:14:02 | - | 138,000 |
17.10.24 09:13:36 | - | 139,000 |
17.10.24 09:11:12 | - | 138,000 |
17.10.24 09:10:47 | - | 139,000 |
17.10.24 09:08:52 | - | 138,000 |
17.10.24 09:07:10 | - | 139,000 |