ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:04 | - | 141,000 |
16:15:18 | - | 141,000 |
16:14:18 | - | 140,000 |
15:52:19 | - | 141,000 |
15:51:11 | - | 142,000 |
15:49:34 | - | 142,000 |
15:49:32 | - | 141,000 |
15:32:50 | - | 141,000 |
15:32:09 | - | 140,000 |
15:30:19 | - | 143,000 |
15:27:17 | - | 143,000 |
15:20:57 | - | 141,000 |
15:20:00 | - | 142,000 |
15:03:50 | - | 141,000 |
13:50:38 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:20 | - | 141,000 |
13:07:17 | - | 141,000 |
13:01:32 | - | 142,000 |
12:20:47 | - | 141,000 |
07:32:05 | - | 140,000 |
17.10.24 20:03:40 | - | 140,000 |
17.10.24 20:03:01 | - | 141,000 |
17.10.24 19:59:23 | - | 140,000 |
17.10.24 19:59:22 | - | 141,000 |
17.10.24 19:59:22 | - | 141,000 |
17.10.24 19:58:53 | - | 140,000 |
17.10.24 19:58:45 | - | 141,000 |
17.10.24 19:45:28 | - | 140,000 |
17.10.24 19:44:38 | - | 141,000 |
17.10.24 19:43:28 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:22 | - | 141,000 |
17.10.24 19:43:22 | - | 141,000 |
17.10.24 19:31:38 | - | 140,000 |
17.10.24 19:31:20 | - | 141,000 |
17.10.24 19:23:42 | - | 140,000 |
17.10.24 19:21:11 | - | 141,000 |
17.10.24 19:17:46 | - | 140,000 |
17.10.24 19:15:57 | - | 141,000 |
17.10.24 19:03:42 | - | 140,000 |
17.10.24 19:03:02 | - | 141,000 |
17.10.24 19:01:36 | - | 140,000 |
17.10.24 18:31:58 | - | 141,000 |
17.10.24 18:29:04 | - | 140,000 |
17.10.24 18:28:19 | - | 141,000 |
17.10.24 18:27:57 | - | 140,000 |