ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:44 | - | 138,000 |
17.10.24 09:06:28 | - | 138,000 |
17.10.24 09:05:27 | - | 138,000 |
17.10.24 07:32:04 | - | 138,000 |
16.10.24 21:59:53 | - | 138,000 |
16.10.24 21:55:53 | - | 139,000 |
16.10.24 21:55:53 | - | 139,000 |
16.10.24 21:55:15 | - | 138,000 |
16.10.24 21:39:43 | - | 139,000 |
16.10.24 21:39:43 | - | 139,000 |
16.10.24 21:30:02 | - | 138,000 |
16.10.24 21:27:09 | - | 139,000 |
16.10.24 21:27:09 | - | 139,000 |
16.10.24 21:26:42 | - | 138,000 |
16.10.24 21:26:42 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:42 | - | 138,000 |
16.10.24 21:26:40 | - | 139,000 |
16.10.24 21:26:40 | - | 139,000 |
16.10.24 21:26:39 | - | 138,000 |
16.10.24 21:06:58 | - | 139,000 |
16.10.24 21:02:31 | - | 138,000 |
16.10.24 21:02:30 | - | 139,000 |
16.10.24 21:02:27 | - | 138,000 |
16.10.24 21:02:27 | - | 138,000 |
16.10.24 21:02:24 | - | 139,000 |
16.10.24 21:02:15 | - | 138,000 |
16.10.24 21:02:12 | - | 139,000 |
16.10.24 21:02:12 | - | 139,000 |
16.10.24 21:02:12 | - | 139,000 |
16.10.24 21:02:03 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:01 | - | 139,000 |
16.10.24 21:02:01 | - | 139,000 |
16.10.24 21:01:57 | - | 138,000 |
16.10.24 21:01:54 | - | 139,000 |
16.10.24 21:01:45 | - | 138,000 |
16.10.24 21:01:42 | - | 139,000 |
16.10.24 21:01:34 | - | 138,000 |
16.10.24 21:01:30 | - | 139,000 |
16.10.24 21:01:22 | - | 138,000 |
16.10.24 21:00:52 | - | 139,000 |
16.10.24 21:00:51 | - | 138,000 |
16.10.24 20:58:02 | - | 139,000 |
16.10.24 20:58:02 | - | 139,000 |
16.10.24 20:57:41 | - | 138,000 |
16.10.24 20:57:41 | - | 138,000 |