BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:52 | 10 | 40,51 |
10.09.24 09:30:33 | 1 | 40,26 |
10.09.24 08:50:49 | 20 | 40,26 |
09.09.24 21:44:09 | 40 | 40,70 |
09.09.24 21:30:51 | 77 | 40,95 |
09.09.24 20:49:52 | 36 | 40,89 |
09.09.24 20:37:47 | 40 | 40,85 |
09.09.24 20:30:18 | 50 | 40,89 |
09.09.24 20:27:21 | 40 | 40,99 |
09.09.24 20:03:33 | 50 | 40,77 |
09.09.24 20:03:33 | 30 | 41,00 |
09.09.24 19:59:20 | 8 | 41,12 |
09.09.24 19:12:47 | 200 | 41,39 |
09.09.24 18:08:00 | 230 | 41,30 |
09.09.24 17:58:10 | 50 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:30 | 2 | 41,40 |
09.09.24 16:02:10 | 82 | 41,20 |
09.09.24 16:01:38 | 55 | 41,30 |
09.09.24 15:51:47 | 20 | 41,21 |
09.09.24 15:30:50 | 100 | 41,25 |
09.09.24 15:26:50 | 40 | 41,50 |
09.09.24 15:12:39 | 141 | 41,71 |
09.09.24 15:12:35 | 20 | 41,71 |
09.09.24 14:51:16 | 4 | 42,01 |
09.09.24 14:27:10 | 15 | 42,01 |
09.09.24 13:09:35 | 23 | 41,99 |
09.09.24 13:00:27 | 7 | 41,99 |
09.09.24 12:31:33 | 9 | 41,93 |
09.09.24 11:49:59 | 119 | 41,72 |
09.09.24 11:49:59 | 281 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:19 | 15 | 41,93 |
09.09.24 11:16:37 | 91 | 41,73 |
09.09.24 11:07:27 | 16 | 41,74 |
09.09.24 10:26:16 | 10 | 41,99 |
09.09.24 09:31:00 | 4 | 41,99 |
09.09.24 09:18:48 | 50 | 41,99 |
09.09.24 09:13:00 | 7 | 41,96 |
09.09.24 09:01:12 | 50 | 41,82 |
09.09.24 08:33:32 | 10 | 41,75 |
09.09.24 08:25:23 | 13 | 41,66 |
09.09.24 08:25:22 | 50 | 41,66 |
09.09.24 08:12:42 | 72 | 41,53 |
09.09.24 08:11:16 | 235 | 41,46 |
09.09.24 08:04:42 | 100 | 41,27 |
09.09.24 08:00:11 | 40 | 41,26 |