BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:29 | 25 | 39,720 |
03.10.25 21:48:49 | 0 | 38,720 |
03.10.25 19:06:05 | 0 | 39,160 |
03.10.25 07:32:37 | 20 | 39,760 |
02.10.25 21:44:14 | 0 | 39,140 |
02.10.25 20:07:20 | 300 | 39,160 |
02.10.25 07:44:15 | 0 | 39,200 |
01.10.25 21:50:26 | 0 | 39,340 |
01.10.25 07:37:21 | 0 | 38,240 |
30.09.25 18:40:46 | 4 | 38,100 |
30.09.25 16:33:12 | 10 | 38,000 |
30.09.25 15:25:08 | 50 | 38,520 |
30.09.25 14:44:10 | 2 | 38,280 |
30.09.25 09:41:59 | 20 | 38,440 |
30.09.25 07:38:59 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:22 | 0 | 38,020 |
29.09.25 21:49:54 | 0 | 38,040 |
29.09.25 17:36:36 | 23 | 37,860 |
29.09.25 15:11:11 | 52 | 38,980 |
29.09.25 09:40:07 | 25 | 38,620 |
29.09.25 07:50:21 | 0 | 38,840 |
26.09.25 21:32:56 | 0 | 38,260 |
26.09.25 07:36:52 | 0 | 38,260 |
25.09.25 12:46:08 | 495 | 40,520 |
25.09.25 07:36:57 | 0 | 38,440 |
24.09.25 21:34:05 | 0 | 38,700 |
24.09.25 09:05:45 | 20 | 39,320 |
24.09.25 07:35:57 | 0 | 38,940 |
23.09.25 07:34:00 | 0 | 39,420 |
22.09.25 21:36:31 | 0 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:56:37 | 20 | 39,840 |
22.09.25 14:19:52 | 75 | 40,120 |
22.09.25 07:51:20 | 0 | 40,380 |
19.09.25 20:08:05 | 18 | 40,260 |
19.09.25 07:38:22 | 0 | 38,880 |
18.09.25 07:32:46 | 0 | 38,580 |
17.09.25 10:22:08 | 20 | 38,740 |
17.09.25 07:35:28 | 0 | 38,320 |
16.09.25 07:35:56 | 0 | 39,020 |
15.09.25 21:57:06 | 0 | 39,120 |
15.09.25 21:31:10 | 0 | 39,060 |
15.09.25 09:37:55 | 20 | 39,480 |
15.09.25 07:43:55 | 0 | 39,380 |
12.09.25 17:05:08 | 100 | 39,900 |
12.09.25 08:11:39 | 500 | 40,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login