BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:57 | 0 | 44,200 |
25.04.25 21:46:55 | 0 | 44,420 |
25.04.25 20:45:26 | 0 | 44,540 |
25.04.25 19:10:46 | 0 | 44,460 |
25.04.25 08:08:56 | 0 | 44,180 |
24.04.25 21:49:12 | 0 | 44,120 |
24.04.25 20:34:26 | 0 | 44,380 |
24.04.25 19:34:49 | 0 | 44,520 |
24.04.25 18:21:47 | 0 | 44,440 |
24.04.25 08:05:09 | 0 | 43,060 |
23.04.25 21:30:38 | 0 | 42,980 |
23.04.25 20:23:24 | 0 | 43,080 |
23.04.25 19:22:41 | 0 | 43,100 |
23.04.25 18:22:34 | 0 | 42,500 |
23.04.25 17:06:43 | 0 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:05:56 | 0 | 42,580 |
22.04.25 21:12:23 | 0 | 41,840 |
22.04.25 10:03:30 | 25 | 40,860 |
22.04.25 08:17:34 | 0 | 40,240 |
17.04.25 21:47:29 | 0 | 41,520 |
17.04.25 08:02:04 | 0 | 41,660 |
16.04.25 21:35:14 | 0 | 40,920 |
16.04.25 14:06:41 | 0 | 41,480 |
16.04.25 08:02:33 | 0 | 41,100 |
15.04.25 21:34:44 | 0 | 41,760 |
15.04.25 08:01:51 | 0 | 42,360 |
14.04.25 21:33:32 | 0 | 42,740 |
14.04.25 21:33:04 | 0 | 42,740 |
14.04.25 08:02:24 | 0 | 42,200 |
11.04.25 21:30:39 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:56 | 0 | 42,100 |
10.04.25 08:08:07 | 0 | 43,600 |
09.04.25 10:45:53 | 40 | 38,380 |
09.04.25 10:29:24 | 9 | 38,300 |
09.04.25 08:04:58 | 0 | 37,460 |
08.04.25 21:59:50 | 0 | 38,160 |
08.04.25 21:59:29 | 0 | 38,120 |
08.04.25 21:54:28 | 50 | 38,320 |
08.04.25 21:16:11 | 100 | 38,100 |
08.04.25 21:13:40 | 27 | 38,240 |
08.04.25 18:26:24 | 20 | 39,740 |
08.04.25 14:09:24 | 0 | 41,240 |
08.04.25 08:19:58 | 20 | 40,880 |
08.04.25 08:03:44 | 0 | 40,540 |
07.04.25 16:39:59 | 132 | 39,560 |