Birkenstock Holding plc Ordinary Shares
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:00:03 | 1,12 Mio. | 44,4200 |
| 26.06.26 22:00:00 | 100 | 44,4000 |
| 26.06.26 21:59:59 | 100 | 44,4900 |
| 26.06.26 21:59:59 | 100 | 44,4900 |
| 26.06.26 21:59:59 | 100 | 44,4600 |
| 26.06.26 21:59:59 | 100 | 44,4600 |
| 26.06.26 21:59:59 | 100 | 44,3350 |
| 26.06.26 21:59:59 | 100 | 44,5400 |
| 26.06.26 21:59:59 | 100 | 44,5400 |
| 26.06.26 21:59:59 | 100 | 44,3300 |
| 26.06.26 21:59:59 | 200 | 44,5300 |
| 26.06.26 21:59:59 | 100 | 44,5300 |
| 26.06.26 21:59:59 | 100 | 44,5300 |
| 26.06.26 21:59:59 | 100 | 44,5300 |
| 26.06.26 21:59:59 | 210 | 44,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:59:59 | 128 | 44,5400 |
| 26.06.26 21:59:59 | 100 | 44,5500 |
| 26.06.26 21:59:59 | 100 | 44,5500 |
| 26.06.26 21:59:59 | 310 | 44,5200 |
| 26.06.26 21:59:59 | 100 | 44,5300 |
| 26.06.26 21:59:59 | 100 | 44,5200 |
| 26.06.26 21:59:59 | 302 | 44,5400 |
| 26.06.26 21:59:59 | 310 | 44,5400 |
| 26.06.26 21:59:59 | 115 | 44,5400 |
| 26.06.26 21:59:59 | 100 | 44,5200 |
| 26.06.26 21:59:59 | 100 | 44,5200 |
| 26.06.26 21:59:59 | 302 | 44,5200 |
| 26.06.26 21:59:59 | 310 | 44,5100 |
| 26.06.26 21:59:59 | 189 | 44,5200 |
| 26.06.26 21:59:59 | 1,16 Tsd. | 44,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:59:59 | 1,34 Tsd. | 44,5300 |
| 26.06.26 21:59:59 | 700 | 44,5200 |
| 26.06.26 21:59:59 | 458 | 44,5150 |
| 26.06.26 21:59:59 | 100 | 44,5200 |
| 26.06.26 21:59:59 | 100 | 44,5100 |
| 26.06.26 21:59:59 | 100 | 44,5100 |
| 26.06.26 21:59:59 | 100 | 44,5100 |
| 26.06.26 21:59:59 | 121 | 44,5000 |
| 26.06.26 21:59:59 | 105 | 44,5200 |
| 26.06.26 21:59:59 | 278 | 44,5100 |
| 26.06.26 21:59:59 | 100 | 44,4000 |
| 26.06.26 21:59:59 | 200 | 44,4100 |
| 26.06.26 21:59:59 | 100 | 44,4000 |
| 26.06.26 21:59:59 | 100 | 44,4700 |
| 26.06.26 21:59:59 | 100 | 44,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login