BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:55:12 | 10 | 40,63 |
04.04.25 20:30:14 | 290 | 40,73 |
04.04.25 20:14:04 | 100 | 41,12 |
04.04.25 18:44:48 | 200 | 40,83 |
04.04.25 17:23:01 | 5 | 42,32 |
04.04.25 17:16:09 | 40 | 41,95 |
04.04.25 17:09:02 | 70 | 41,64 |
04.04.25 17:08:29 | 3 | 41,76 |
04.04.25 17:04:37 | 120 | 40,56 |
04.04.25 17:04:35 | 872 | 40,32 |
04.04.25 17:04:16 | 990 | 40,31 |
04.04.25 17:04:13 | 250 | 40,31 |
04.04.25 17:03:16 | 252 | 40,31 |
04.04.25 17:00:17 | 45 | 39,23 |
04.04.25 16:43:33 | 50 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:39:16 | 1,02 Tsd. | 39,08 |
04.04.25 16:13:14 | 60 | 38,46 |
04.04.25 16:11:17 | 30 | 38,74 |
04.04.25 16:01:44 | 5 | 38,28 |
04.04.25 15:45:40 | 473 | 38,74 |
04.04.25 13:55:52 | 96 | 37,81 |
04.04.25 13:46:46 | 8 | 38,17 |
04.04.25 13:37:26 | 150 | 38,21 |
04.04.25 13:35:45 | 60 | 38,62 |
04.04.25 13:02:53 | 171 | 39,00 |
04.04.25 12:50:06 | 249 | 39,15 |
04.04.25 12:21:45 | 25 | 39,95 |
04.04.25 10:04:11 | 100 | 40,31 |
04.04.25 09:38:02 | 11 | 40,30 |
04.04.25 08:04:58 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:11:39 | 10 | 39,84 |
03.04.25 18:13:00 | 20 | 40,00 |
03.04.25 17:43:39 | 5 | 40,20 |
03.04.25 17:20:40 | 18 | 39,29 |
03.04.25 17:19:07 | 1,00 Tsd. | 39,33 |
03.04.25 16:59:04 | 25 | 38,94 |
03.04.25 16:56:59 | 90 | 38,93 |
03.04.25 16:52:07 | 150 | 38,80 |
03.04.25 16:20:42 | 8 | 38,96 |
03.04.25 15:55:06 | 62 | 39,63 |
03.04.25 15:25:25 | 54 | 39,56 |
03.04.25 15:19:07 | 6 | 39,53 |
03.04.25 14:50:56 | 60 | 38,70 |
03.04.25 14:24:33 | 10 | 39,50 |
03.04.25 14:23:42 | 144 | 39,01 |