BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:35 | 46 | 44,88 |
12:40:21 | 112 | 44,88 |
12:39:22 | 112 | 44,88 |
11:42:39 | 60 | 44,54 |
10:04:26 | 50 | 44,44 |
08:31:23 | 20 | 44,54 |
08:31:19 | 87 | 44,52 |
08:31:08 | 113 | 44,52 |
07:30:23 | 48 | 44,56 |
25.04.25 17:14:27 | 25 | 44,30 |
25.04.25 14:09:30 | 135 | 44,24 |
25.04.25 11:40:54 | 114 | 44,02 |
25.04.25 11:40:53 | 100 | 44,42 |
25.04.25 10:31:56 | 70 | 44,50 |
24.04.25 19:46:44 | 15 | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:46:25 | 12 | 44,60 |
24.04.25 19:31:07 | 42 | 44,54 |
24.04.25 17:33:32 | 240 | 44,14 |
24.04.25 17:33:27 | 910 | 44,14 |
24.04.25 16:28:52 | 5 | 43,78 |
24.04.25 14:36:21 | 10 | 42,76 |
24.04.25 13:11:08 | 232 | 43,32 |
24.04.25 11:21:26 | 23 | 43,12 |
24.04.25 11:07:49 | 5 | 43,14 |
24.04.25 09:31:16 | 1 | 42,60 |
24.04.25 07:30:11 | 1 | 43,24 |
23.04.25 17:18:19 | 63 | 43,78 |
23.04.25 14:13:25 | 5 | 43,12 |
23.04.25 11:47:02 | 10 | 42,94 |
23.04.25 10:24:05 | 12 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:38 | 4 | 42,90 |
23.04.25 08:43:32 | 116 | 43,00 |
23.04.25 07:33:10 | 3 | 42,52 |
23.04.25 07:30:08 | 2 | 42,94 |
22.04.25 18:47:37 | 10 | 41,90 |
22.04.25 18:13:32 | 10 | 42,10 |
22.04.25 16:55:52 | 5 | 41,46 |
22.04.25 12:28:44 | 3 | 40,90 |
22.04.25 09:53:06 | 9 | 40,90 |
22.04.25 09:33:51 | 15 | 40,88 |
22.04.25 08:42:57 | 5 | 40,38 |
22.04.25 07:30:24 | 2 | 40,16 |
17.04.25 16:53:24 | 20 | 41,32 |
17.04.25 12:21:08 | 40 | 41,20 |
17.04.25 09:00:58 | 30 | 42,00 |