BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 44,140 |
25.04.25 17:25:26 | 0 | 44,120 |
25.04.25 08:01:30 | 0 | 44,120 |
24.04.25 17:25:21 | 0 | 44,180 |
24.04.25 08:01:30 | 0 | 42,780 |
23.04.25 17:25:20 | 0 | 43,460 |
23.04.25 08:01:28 | 0 | 42,620 |
22.04.25 17:25:22 | 0 | 41,600 |
22.04.25 08:01:28 | 0 | 40,180 |
17.04.25 17:25:20 | 0 | 41,580 |
17.04.25 08:01:28 | 0 | 41,660 |
16.04.25 17:25:24 | 0 | 41,880 |
16.04.25 08:01:30 | 0 | 41,100 |
15.04.25 17:25:15 | 0 | 41,840 |
15.04.25 08:00:53 | 0 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:16 | 0 | 43,340 |
14.04.25 08:00:56 | 0 | 42,160 |
11.04.25 17:25:14 | 0 | 40,920 |
11.04.25 08:01:30 | 0 | 42,080 |
10.04.25 17:25:08 | 0 | 41,320 |
10.04.25 08:01:30 | 0 | 43,660 |
09.04.25 17:25:15 | 0 | 38,900 |
09.04.25 08:01:30 | 0 | 37,460 |
08.04.25 17:25:17 | 0 | 41,100 |
08.04.25 08:00:42 | 0 | 40,520 |
07.04.25 17:25:26 | 0 | 39,600 |
07.04.25 08:00:31 | 0 | 39,120 |
04.04.25 17:32:30 | 1,00 Tsd. | 41,020 |
04.04.25 17:31:29 | 1 | 41,740 |
04.04.25 17:25:18 | 0 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:30 | 0 | 39,970 |
03.04.25 17:25:26 | 0 | 39,130 |
03.04.25 08:00:50 | 0 | 41,650 |
02.04.25 17:25:18 | 0 | 43,080 |
02.04.25 08:01:30 | 0 | 42,650 |
01.04.25 17:25:19 | 0 | 42,010 |
01.04.25 08:01:30 | 0 | 42,100 |
31.03.25 17:25:18 | 0 | 41,430 |
31.03.25 08:00:29 | 0 | 42,010 |
28.03.25 17:25:11 | 0 | 41,910 |