BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:31 | 11 | 40,3600 |
08:08:59 | 600 | 39,9200 |
03.10.25 11:50:13 | 115 | 39,8600 |
03.10.25 11:25:01 | 100 | 39,2200 |
03.10.25 08:06:40 | 0 | 39,2600 |
02.10.25 18:36:55 | 0 | 38,7600 |
02.10.25 14:04:52 | 106 | 39,9200 |
02.10.25 13:29:10 | 10 | 39,9200 |
02.10.25 09:46:16 | 25 | 39,6200 |
02.10.25 08:23:31 | 0 | 39,0400 |
01.10.25 12:42:00 | 10 | 38,7200 |
01.10.25 08:06:46 | 0 | 38,0600 |
30.09.25 13:26:26 | 15 | 38,5800 |
30.09.25 12:42:04 | 50 | 38,6600 |
30.09.25 12:24:44 | 77 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:59:35 | 13 | 38,5800 |
30.09.25 08:12:27 | 0 | 38,1000 |
29.09.25 21:29:31 | 70 | 38,1400 |
29.09.25 20:45:21 | 75 | 38,0000 |
29.09.25 16:29:24 | 50 | 37,8000 |
29.09.25 16:06:42 | 200 | 37,8000 |
29.09.25 15:43:18 | 5 | 37,9000 |
29.09.25 15:40:16 | 52 | 38,3600 |
29.09.25 15:37:02 | 30 | 38,3600 |
29.09.25 08:07:35 | 0 | 38,3600 |
26.09.25 16:25:03 | 100 | 38,6200 |
26.09.25 15:49:37 | 0 | 38,5800 |
26.09.25 12:42:36 | 10 | 39,1400 |
26.09.25 08:05:19 | 10 | 38,1600 |
25.09.25 21:04:54 | 100 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:01:48 | 250 | 38,0000 |
25.09.25 15:57:38 | 11 | 37,0200 |
25.09.25 15:46:05 | 80 | 37,7000 |
25.09.25 15:30:09 | 50 | 40,0000 |
25.09.25 12:50:46 | 10 | 40,8400 |
25.09.25 12:33:51 | 100 | 40,9000 |
25.09.25 12:30:49 | 125 | 40,2400 |
25.09.25 11:59:06 | 20 | 41,0000 |
25.09.25 10:03:47 | 10 | 40,1800 |
25.09.25 08:02:09 | 0 | 38,3200 |
24.09.25 17:05:51 | 106 | 38,5000 |
24.09.25 16:28:57 | 66 | 38,5000 |
24.09.25 15:53:41 | 20 | 39,0000 |
24.09.25 08:01:50 | 0 | 38,8000 |
23.09.25 19:37:04 | 328 | 38,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login