BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:07 | 20 | 39,760 |
08:03:00 | 0 | 39,420 |
03.10.25 08:00:38 | 0 | 39,420 |
02.10.25 08:01:27 | 0 | 39,260 |
02.10.25 08:01:24 | 0 | 39,260 |
01.10.25 08:02:46 | 0 | 38,160 |
30.09.25 18:53:14 | 13 | 38,060 |
30.09.25 18:13:41 | 30 | 37,900 |
30.09.25 14:55:02 | 30 | 38,340 |
30.09.25 08:00:22 | 25 | 38,280 |
29.09.25 10:50:58 | 10 | 38,720 |
29.09.25 08:01:37 | 0 | 38,620 |
26.09.25 09:33:41 | 64 | 38,860 |
26.09.25 08:01:30 | 0 | 38,280 |
26.09.25 08:01:15 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:42:01 | 500 | 38,260 |
25.09.25 12:33:09 | 100 | 40,280 |
25.09.25 08:00:31 | 0 | 38,820 |
24.09.25 08:00:21 | 0 | 39,260 |
23.09.25 12:36:27 | 20 | 39,460 |
23.09.25 08:00:18 | 0 | 39,660 |
22.09.25 17:35:51 | 12 | 39,660 |
22.09.25 08:06:17 | 0 | 40,360 |
19.09.25 11:23:41 | 400 | 39,280 |
19.09.25 09:44:02 | 2 | 39,160 |
19.09.25 08:02:40 | 0 | 38,940 |
19.09.25 08:02:24 | 0 | 38,920 |
19.09.25 08:02:16 | 0 | 38,920 |
18.09.25 08:00:10 | 0 | 38,660 |
17.09.25 16:43:34 | 250 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 38,660 |
16.09.25 08:39:55 | 2 | 39,020 |
16.09.25 08:02:11 | 0 | 39,360 |
15.09.25 11:33:33 | 6 | 39,860 |
15.09.25 08:00:49 | 0 | 39,640 |
15.09.25 08:00:48 | 0 | 39,640 |
12.09.25 08:01:20 | 0 | 40,340 |
11.09.25 08:00:37 | 0 | 40,280 |
11.09.25 08:00:35 | 0 | 40,280 |
11.09.25 08:00:32 | 0 | 40,280 |
11.09.25 08:00:14 | 0 | 40,280 |
11.09.25 08:00:09 | 0 | 40,280 |
10.09.25 08:05:40 | 0 | 40,780 |
09.09.25 08:04:07 | 0 | 41,760 |
08.09.25 08:00:21 | 0 | 43,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login