Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | - | 47,45 |
02.10.24 22:00:02 | 83,38 Tsd. | 47,45 |
02.10.24 21:59:59 | 175 | 47,44 |
02.10.24 21:59:59 | 594 | 47,43 |
02.10.24 21:59:58 | 100 | 47,45 |
02.10.24 21:59:58 | 200 | 47,45 |
02.10.24 21:59:58 | 1,37 Tsd. | 47,45 |
02.10.24 21:59:58 | 200 | 47,45 |
02.10.24 21:59:58 | 200 | 47,45 |
02.10.24 21:59:58 | 630 | 47,45 |
02.10.24 21:59:58 | 200 | 47,45 |
02.10.24 21:59:58 | 100 | 47,45 |
02.10.24 21:59:58 | 152 | 47,47 |
02.10.24 21:59:58 | 280 | 47,47 |
02.10.24 21:59:58 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | 500 | 47,47 |
02.10.24 21:59:56 | 100 | 47,46 |
02.10.24 21:59:56 | 100 | 47,46 |
02.10.24 21:59:56 | 100 | 47,45 |
02.10.24 21:59:56 | 416 | 47,47 |
02.10.24 21:59:56 | 800 | 47,47 |
02.10.24 21:59:54 | 100 | 47,46 |
02.10.24 21:59:54 | 100 | 47,46 |
02.10.24 21:59:54 | 137 | 47,46 |
02.10.24 21:59:54 | 100 | 47,46 |
02.10.24 21:59:54 | 100 | 47,46 |
02.10.24 21:59:54 | 500 | 47,46 |
02.10.24 21:59:54 | 100 | 47,46 |
02.10.24 21:59:53 | 486 | 47,45 |
02.10.24 21:59:53 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:53 | 100 | 47,45 |
02.10.24 21:59:52 | 100 | 47,45 |
02.10.24 21:59:52 | 100 | 47,45 |
02.10.24 21:59:52 | 100 | 47,45 |
02.10.24 21:59:51 | 100 | 47,45 |
02.10.24 21:59:51 | 100 | 47,45 |
02.10.24 21:59:51 | 100 | 47,46 |
02.10.24 21:59:51 | 100 | 47,46 |
02.10.24 21:59:50 | 100 | 47,46 |
02.10.24 21:59:50 | 100 | 47,46 |
02.10.24 21:59:50 | 100 | 47,46 |
02.10.24 21:59:49 | 100 | 47,46 |
02.10.24 21:59:49 | 100 | 47,46 |
02.10.24 21:59:49 | 100 | 47,46 |
02.10.24 21:59:49 | 100 | 47,46 |