BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:51 | 40 | 42,95 |
06.09.24 10:29:39 | 5 | 42,95 |
06.09.24 10:19:45 | 52 | 42,98 |
06.09.24 10:00:49 | 100 | 42,76 |
06.09.24 09:58:41 | 233 | 42,75 |
06.09.24 09:33:41 | 40 | 42,68 |
06.09.24 09:31:55 | 10 | 42,69 |
06.09.24 09:30:35 | 80 | 42,69 |
06.09.24 09:25:15 | 20 | 42,69 |
06.09.24 09:19:07 | 50 | 42,69 |
06.09.24 08:54:34 | 58 | 42,85 |
06.09.24 08:19:28 | 50 | 42,53 |
06.09.24 08:00:08 | 23 | 42,91 |
05.09.24 21:48:06 | 20 | 42,70 |
05.09.24 21:41:57 | 39 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:16 | 7 | 42,72 |
05.09.24 20:35:07 | 20 | 42,89 |
05.09.24 20:26:06 | 40 | 42,75 |
05.09.24 20:21:38 | 140 | 42,97 |
05.09.24 20:19:37 | 1 | 42,76 |
05.09.24 20:18:42 | 139 | 42,99 |
05.09.24 20:16:07 | 60 | 43,00 |
05.09.24 19:51:05 | 2 | 42,96 |
05.09.24 19:49:50 | 50 | 42,98 |
05.09.24 19:09:15 | 100 | 42,92 |
05.09.24 18:06:36 | 50 | 42,73 |
05.09.24 18:06:35 | 20 | 43,00 |
05.09.24 18:06:04 | 40 | 43,05 |
05.09.24 17:42:24 | 7 | 43,30 |
05.09.24 17:30:34 | 25 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:30 | 20 | 43,50 |
05.09.24 17:21:31 | 23 | 43,56 |
05.09.24 16:48:28 | 100 | 43,29 |
05.09.24 16:48:19 | 116 | 43,30 |
05.09.24 16:48:19 | 116 | 43,30 |
05.09.24 16:19:34 | 100 | 43,29 |
05.09.24 15:42:41 | 50 | 43,06 |
05.09.24 15:34:20 | 2 | 43,06 |
05.09.24 15:30:41 | 70 | 43,40 |
05.09.24 14:50:51 | 22 | 43,71 |
05.09.24 14:49:24 | 18 | 43,72 |
05.09.24 12:13:10 | 5 | 43,65 |
05.09.24 11:21:58 | 30 | 43,65 |
05.09.24 11:00:17 | 15 | 43,41 |
05.09.24 10:47:25 | 115 | 43,68 |