BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:21 | 200 | 44,94 |
04.09.24 08:50:08 | 44 | 44,94 |
04.09.24 08:29:46 | 6 | 44,94 |
04.09.24 08:18:55 | 100 | 44,74 |
04.09.24 08:05:38 | 100 | 44,74 |
04.09.24 08:04:17 | 4 | 44,99 |
04.09.24 08:01:45 | 347 | 45,00 |
03.09.24 21:30:54 | 5 | 45,08 |
03.09.24 19:47:30 | 9 | 45,33 |
03.09.24 19:41:08 | 20 | 45,39 |
03.09.24 19:13:45 | 24 | 45,05 |
03.09.24 18:54:49 | 11 | 45,00 |
03.09.24 18:41:44 | 100 | 45,01 |
03.09.24 17:49:19 | 4 | 45,41 |
03.09.24 17:30:42 | 1 | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:23 | 10 | 45,43 |
03.09.24 17:18:52 | 22 | 45,52 |
03.09.24 17:04:23 | 11 | 45,52 |
03.09.24 16:51:07 | 100 | 45,39 |
03.09.24 16:46:39 | 4 | 45,41 |
03.09.24 16:46:07 | 14 | 45,49 |
03.09.24 16:43:45 | 2 | 45,53 |
03.09.24 16:43:27 | 45 | 45,56 |
03.09.24 16:32:49 | 50 | 45,32 |
03.09.24 15:54:58 | 890 | 44,96 |
03.09.24 15:54:49 | 150 | 44,98 |
03.09.24 15:52:37 | 16 | 44,82 |
03.09.24 15:42:20 | 66 | 45,20 |
03.09.24 15:37:17 | 45 | 45,00 |
03.09.24 15:31:43 | 15 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:47:40 | 20 | 45,98 |
03.09.24 14:42:27 | 7 | 45,98 |
03.09.24 14:31:05 | 118 | 45,51 |
03.09.24 14:30:53 | 88 | 45,57 |
03.09.24 14:25:57 | 217 | 45,92 |
03.09.24 14:22:12 | 217 | 45,67 |