BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:10 | 107 | 41,26 |
06.09.24 21:53:13 | 25 | 41,12 |
06.09.24 21:50:42 | 40 | 41,20 |
06.09.24 21:08:29 | 10 | 41,44 |
06.09.24 20:57:01 | 12 | 41,50 |
06.09.24 20:41:52 | 20 | 41,44 |
06.09.24 20:32:14 | 30 | 41,46 |
06.09.24 20:28:35 | 39 | 41,22 |
06.09.24 20:27:22 | 50 | 41,39 |
06.09.24 20:26:40 | 40 | 41,19 |
06.09.24 20:24:01 | 10 | 41,37 |
06.09.24 20:05:15 | 1 | 41,33 |
06.09.24 19:50:14 | 75 | 41,22 |
06.09.24 19:33:49 | 100 | 41,41 |
06.09.24 19:30:04 | 40 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:29:11 | 2 | 41,46 |
06.09.24 19:11:50 | 28 | 41,47 |
06.09.24 18:59:42 | 59 | 41,55 |
06.09.24 18:06:48 | 90 | 41,50 |
06.09.24 18:04:15 | 30 | 41,53 |
06.09.24 18:02:52 | 50 | 41,51 |
06.09.24 17:57:33 | 40 | 41,60 |
06.09.24 17:52:24 | 16 | 41,68 |
06.09.24 17:23:54 | 40 | 41,51 |
06.09.24 17:07:38 | 9 | 42,06 |
06.09.24 16:56:42 | 25 | 41,75 |
06.09.24 16:39:34 | 16 | 41,88 |
06.09.24 16:36:41 | 500 | 41,74 |
06.09.24 16:36:41 | 30 | 41,74 |
06.09.24 16:36:41 | 65 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:16 | 50 | 42,50 |
06.09.24 16:12:21 | 30 | 42,60 |
06.09.24 15:53:43 | 5 | 43,02 |
06.09.24 15:27:46 | 25 | 43,18 |
06.09.24 15:27:45 | 4 | 42,95 |
06.09.24 14:13:56 | 7 | 42,96 |
06.09.24 14:05:38 | 20 | 42,99 |
06.09.24 13:58:01 | 93 | 42,66 |
06.09.24 13:00:31 | 19 | 42,95 |
06.09.24 12:54:44 | 20 | 42,76 |
06.09.24 12:26:57 | 6 | 42,96 |
06.09.24 12:06:55 | 1 | 42,97 |
06.09.24 12:05:29 | 11 | 42,96 |
06.09.24 11:48:22 | 1 | 42,96 |
06.09.24 10:52:59 | 60 | 42,89 |