BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:57:36 | 20 | 43,40 |
05.09.24 09:54:03 | 15 | 43,74 |
05.09.24 09:03:10 | 45 | 43,62 |
05.09.24 08:39:55 | 100 | 43,63 |
05.09.24 08:00:06 | 11 | 43,66 |
04.09.24 21:57:08 | 13 | 43,51 |
04.09.24 21:53:13 | 4 | 43,72 |
04.09.24 20:39:37 | 1 | 43,58 |
04.09.24 19:14:10 | 2 | 43,90 |
04.09.24 18:21:12 | 25 | 44,09 |
04.09.24 18:02:18 | 1 | 44,08 |
04.09.24 17:39:59 | 5 | 43,96 |
04.09.24 17:38:00 | 3 | 44,23 |
04.09.24 17:35:12 | 30 | 44,26 |
04.09.24 17:19:10 | 10 | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:37 | 100 | 43,99 |
04.09.24 17:01:35 | 600 | 43,82 |
04.09.24 16:53:22 | 13 | 43,98 |
04.09.24 16:40:35 | 50 | 43,97 |
04.09.24 16:37:44 | 6 | 43,85 |
04.09.24 16:00:34 | 80 | 43,50 |
04.09.24 16:00:15 | 40 | 43,65 |
04.09.24 15:44:14 | 40 | 44,15 |
04.09.24 15:41:12 | 537 | 43,61 |
04.09.24 15:41:12 | 164 | 44,00 |
04.09.24 15:40:13 | 40 | 44,30 |
04.09.24 15:37:28 | 111 | 44,74 |
04.09.24 15:29:13 | 35 | 44,83 |
04.09.24 15:03:46 | 40 | 44,82 |
04.09.24 14:56:28 | 10 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:41 | 2 | 44,82 |
04.09.24 14:12:02 | 15 | 44,82 |
04.09.24 13:57:01 | 20 | 44,82 |
04.09.24 13:36:00 | 100 | 44,82 |
04.09.24 13:24:18 | 5 | 44,82 |
04.09.24 13:09:49 | 51 | 44,82 |
04.09.24 12:28:49 | 15 | 44,82 |
04.09.24 11:42:49 | 7 | 44,82 |
04.09.24 11:40:39 | 5 | 44,82 |
04.09.24 11:11:48 | 44 | 44,82 |
04.09.24 10:32:16 | 5 | 44,94 |
04.09.24 09:48:52 | 25 | 44,94 |
04.09.24 09:41:06 | 132 | 44,94 |
04.09.24 09:30:43 | 21 | 44,65 |
04.09.24 09:25:10 | 66 | 44,94 |