BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:58 | 10 | 39,62 |
10.09.24 19:32:31 | 10 | 39,65 |
10.09.24 18:55:16 | 115 | 39,59 |
10.09.24 18:51:00 | 100 | 39,70 |
10.09.24 18:44:11 | 9 | 39,71 |
10.09.24 18:23:22 | 50 | 39,40 |
10.09.24 18:13:43 | 80 | 39,31 |
10.09.24 17:45:02 | 76 | 39,69 |
10.09.24 17:21:29 | 50 | 39,74 |
10.09.24 17:04:37 | 50 | 39,36 |
10.09.24 17:03:45 | 10 | 39,34 |
10.09.24 16:53:35 | 26 | 39,24 |
10.09.24 16:47:22 | 40 | 39,06 |
10.09.24 16:45:43 | 40 | 39,06 |
10.09.24 16:41:13 | 40 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:46 | 40 | 39,38 |
10.09.24 16:32:14 | 15 | 39,38 |
10.09.24 16:32:11 | 25 | 39,22 |
10.09.24 16:29:26 | 80 | 39,08 |
10.09.24 16:22:23 | 10 | 39,22 |
10.09.24 16:20:00 | 100 | 39,24 |
10.09.24 16:16:22 | 40 | 39,50 |
10.09.24 16:15:52 | 535 | 39,25 |
10.09.24 16:15:52 | 16 | 39,25 |
10.09.24 16:14:02 | 40 | 39,55 |
10.09.24 16:10:14 | 10 | 39,61 |
10.09.24 16:09:39 | 16 | 39,87 |
10.09.24 16:07:11 | 80 | 39,41 |
10.09.24 16:06:54 | 40 | 39,64 |
10.09.24 15:59:39 | 500 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:22 | 12 | 39,90 |
10.09.24 15:31:24 | 289 | 39,51 |
10.09.24 15:31:24 | 135 | 40,00 |
10.09.24 15:31:24 | 40 | 40,08 |
10.09.24 15:31:24 | 40 | 40,18 |
10.09.24 15:31:23 | 100 | 40,22 |
10.09.24 14:43:13 | 100 | 40,45 |
10.09.24 14:30:34 | 8 | 40,45 |
10.09.24 13:47:35 | 8 | 40,45 |
10.09.24 12:26:08 | 100 | 40,26 |
10.09.24 12:07:08 | 2 | 40,45 |
10.09.24 11:52:55 | 1 | 40,45 |
10.09.24 11:44:53 | 49 | 40,45 |
10.09.24 11:16:47 | 200 | 40,26 |
10.09.24 11:15:34 | 24 | 40,26 |