BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:11 | 9 | 43,55 |
18.09.24 09:15:00 | 5 | 43,59 |
18.09.24 08:00:06 | 22 | 43,59 |
17.09.24 18:22:20 | 24 | 43,36 |
17.09.24 17:58:52 | 330 | 43,90 |
17.09.24 16:54:28 | 42 | 43,67 |
17.09.24 16:52:27 | 60 | 43,45 |
17.09.24 16:07:00 | 18 | 43,65 |
17.09.24 16:04:35 | 85 | 43,88 |
17.09.24 16:03:46 | 12 | 43,88 |
17.09.24 15:35:48 | 25 | 43,65 |
17.09.24 15:18:05 | 20 | 43,59 |
17.09.24 15:17:58 | 100 | 43,58 |
17.09.24 15:17:52 | 100 | 43,58 |
17.09.24 15:17:28 | 12 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:19 | 230 | 43,59 |
17.09.24 15:01:11 | 105 | 43,64 |
17.09.24 14:50:38 | 15 | 43,64 |
17.09.24 14:24:01 | 2 | 43,64 |
17.09.24 13:53:59 | 25 | 43,64 |
17.09.24 13:46:14 | 60 | 43,64 |
17.09.24 13:24:55 | 210 | 43,63 |
17.09.24 13:24:09 | 115 | 43,64 |
17.09.24 13:23:38 | 115 | 43,63 |
17.09.24 13:22:56 | 115 | 43,64 |
17.09.24 12:16:46 | 230 | 43,62 |
17.09.24 12:11:41 | 23 | 43,62 |
17.09.24 11:15:02 | 459 | 43,55 |
17.09.24 11:14:33 | 240 | 43,56 |
17.09.24 10:34:58 | 6 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:49 | 10 | 43,64 |
17.09.24 10:15:28 | 232 | 43,56 |
17.09.24 09:37:58 | 100 | 43,59 |
17.09.24 09:30:28 | 1 | 43,37 |
17.09.24 08:11:30 | 24 | 43,51 |
17.09.24 08:00:09 | 100 | 43,50 |
16.09.24 21:51:56 | 57 | 43,61 |
16.09.24 21:51:47 | 60 | 43,45 |
16.09.24 20:59:40 | 2 | 43,34 |
16.09.24 20:57:56 | 2 | 43,34 |
16.09.24 20:44:59 | 60 | 43,09 |
16.09.24 20:44:05 | 290 | 42,86 |
16.09.24 20:35:28 | 250 | 43,49 |
16.09.24 20:22:00 | 23 | 43,66 |
16.09.24 20:21:16 | 10 | 43,68 |