BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:43 | 50 | 43,36 |
16.09.24 18:57:54 | 50 | 43,24 |
16.09.24 18:35:02 | 217 | 43,23 |
16.09.24 18:20:09 | 1 | 43,08 |
16.09.24 18:02:46 | 50 | 42,74 |
16.09.24 17:32:32 | 100 | 42,56 |
16.09.24 17:10:45 | 5 | 42,60 |
16.09.24 16:44:05 | 45 | 42,42 |
16.09.24 16:03:25 | 5 | 42,46 |
16.09.24 15:57:09 | 131 | 42,18 |
16.09.24 15:38:06 | 60 | 41,95 |
16.09.24 15:34:56 | 1 | 41,60 |
16.09.24 15:31:55 | 210 | 41,76 |
16.09.24 15:27:50 | 100 | 42,12 |
16.09.24 15:18:16 | 2 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:45 | 20 | 42,13 |
16.09.24 12:17:37 | 47 | 42,22 |
16.09.24 12:13:24 | 100 | 41,97 |
16.09.24 12:13:22 | 30 | 41,96 |
16.09.24 11:42:34 | 40 | 41,96 |
16.09.24 10:44:36 | 25 | 41,81 |
16.09.24 09:30:31 | 1 | 41,76 |
16.09.24 09:30:23 | 8 | 41,76 |
16.09.24 08:50:56 | 12 | 41,77 |
16.09.24 08:00:11 | 87 | 41,83 |
13.09.24 21:55:30 | 10 | 41,92 |
13.09.24 21:38:17 | 25 | 41,75 |
13.09.24 21:14:15 | 100 | 41,14 |
13.09.24 21:05:05 | 10 | 41,35 |
13.09.24 20:30:50 | 12 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:31 | 50 | 41,76 |
13.09.24 17:58:40 | 40 | 41,28 |
13.09.24 17:19:29 | 25 | 41,43 |
13.09.24 16:06:20 | 25 | 41,50 |
13.09.24 15:47:59 | 10 | 41,51 |
13.09.24 15:27:46 | 10 | 42,08 |
13.09.24 15:26:23 | 20 | 42,08 |
13.09.24 12:50:38 | 50 | 42,07 |
13.09.24 12:28:02 | 2 | 42,10 |
13.09.24 11:46:11 | 119 | 42,07 |
13.09.24 11:18:56 | 100 | 41,75 |
13.09.24 10:53:59 | 25 | 42,05 |
13.09.24 10:53:08 | 5 | 42,05 |
13.09.24 10:45:58 | 24 | 42,06 |
13.09.24 09:59:44 | 24 | 42,08 |