BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:23 | 30 | 42,06 |
13.09.24 08:00:06 | 20 | 42,04 |
12.09.24 21:57:06 | 20 | 41,89 |
12.09.24 21:47:04 | 440 | 42,10 |
12.09.24 21:46:53 | 100 | 42,02 |
12.09.24 21:46:50 | 120 | 42,01 |
12.09.24 21:46:40 | 120 | 42,01 |
12.09.24 21:46:22 | 120 | 42,01 |
12.09.24 21:32:17 | 235 | 41,85 |
12.09.24 20:23:05 | 10 | 41,78 |
12.09.24 19:57:01 | 20 | 42,24 |
12.09.24 19:37:13 | 30 | 42,02 |
12.09.24 19:19:01 | 1 | 42,00 |
12.09.24 18:53:02 | 10 | 41,93 |
12.09.24 18:43:06 | 23 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:43 | 10 | 42,01 |
12.09.24 18:41:42 | 2 | 42,01 |
12.09.24 18:18:32 | 3 | 41,49 |
12.09.24 18:02:18 | 25 | 41,51 |
12.09.24 17:51:15 | 250 | 41,54 |
12.09.24 17:29:40 | 120 | 41,45 |
12.09.24 17:20:02 | 31 | 41,33 |
12.09.24 17:10:31 | 100 | 41,45 |
12.09.24 17:01:57 | 50 | 41,33 |
12.09.24 16:58:21 | 2 | 41,65 |
12.09.24 16:45:54 | 10 | 41,58 |
12.09.24 16:40:53 | 5 | 41,61 |
12.09.24 16:11:19 | 14 | 41,00 |
12.09.24 16:08:30 | 22 | 40,99 |
12.09.24 15:37:43 | 20 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:36 | 10 | 40,99 |
12.09.24 14:52:35 | 15 | 40,99 |
12.09.24 14:39:17 | 25 | 40,98 |
12.09.24 14:27:07 | 50 | 40,92 |
12.09.24 14:27:03 | 4 | 40,91 |
12.09.24 14:27:02 | 123 | 40,91 |
12.09.24 14:25:39 | 123 | 40,91 |
12.09.24 13:54:01 | 10 | 40,58 |
12.09.24 13:37:19 | 100 | 40,91 |
12.09.24 11:53:56 | 25 | 40,90 |
12.09.24 11:47:42 | 80 | 40,90 |
12.09.24 11:01:10 | 12 | 40,89 |
12.09.24 10:38:36 | 12 | 40,89 |
12.09.24 10:33:24 | 20 | 40,87 |
12.09.24 10:30:09 | 10 | 40,86 |