BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:06 | 10 | 43,24 |
20.09.24 17:35:14 | 150 | 42,97 |
20.09.24 17:33:07 | 240 | 43,17 |
20.09.24 17:27:33 | 24 | 43,18 |
20.09.24 17:25:32 | 190 | 43,22 |
20.09.24 17:21:52 | 3 | 43,23 |
20.09.24 17:19:42 | 100 | 43,26 |
20.09.24 17:19:05 | 4 | 43,28 |
20.09.24 17:05:10 | 5 | 43,56 |
20.09.24 16:13:10 | 10 | 42,95 |
20.09.24 16:07:41 | 50 | 43,21 |
20.09.24 15:33:55 | 30 | 43,35 |
20.09.24 14:11:40 | 115 | 43,06 |
20.09.24 12:53:57 | 4 | 43,06 |
20.09.24 12:32:12 | 20 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:16 | 42 | 43,00 |
20.09.24 11:08:12 | 100 | 42,99 |
20.09.24 09:25:45 | 1 | 42,96 |
20.09.24 09:08:54 | 75 | 42,96 |
20.09.24 09:03:05 | 15 | 42,98 |
20.09.24 08:00:08 | 22 | 43,01 |
19.09.24 20:06:30 | 500 | 43,15 |
19.09.24 19:17:03 | 50 | 43,17 |
19.09.24 18:42:40 | 60 | 43,30 |
19.09.24 13:19:17 | 13 | 43,88 |
19.09.24 13:08:57 | 25 | 43,82 |
19.09.24 12:43:59 | 3 | 43,85 |
19.09.24 11:47:19 | 100 | 43,83 |
19.09.24 10:53:21 | 80 | 43,44 |
19.09.24 09:40:54 | 50 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:15 | 30 | 43,78 |
18.09.24 21:58:58 | 600 | 43,40 |
18.09.24 21:57:59 | 40 | 43,58 |
18.09.24 21:09:03 | 56 | 44,04 |
18.09.24 20:58:02 | 80 | 44,04 |
18.09.24 20:46:37 | 236 | 43,88 |
18.09.24 20:45:34 | 900 | 43,84 |
18.09.24 20:43:17 | 900 | 43,99 |
18.09.24 20:30:50 | 45 | 43,79 |
18.09.24 17:16:52 | 200 | 43,62 |
18.09.24 15:30:38 | 400 | 43,87 |
18.09.24 15:29:48 | 100 | 43,44 |
18.09.24 15:25:40 | 5 | 43,52 |
18.09.24 12:53:14 | 24 | 43,53 |
18.09.24 12:35:11 | 9 | 43,55 |