BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:09 | 2 | 45,49 |
25.09.24 13:43:41 | 50 | 45,20 |
25.09.24 12:50:26 | 40 | 45,05 |
25.09.24 11:37:48 | 10 | 45,19 |
25.09.24 10:43:15 | 300 | 45,16 |
25.09.24 08:47:54 | 161 | 44,87 |
25.09.24 08:02:17 | 100 | 44,86 |
24.09.24 21:37:02 | 40 | 44,93 |
24.09.24 21:28:40 | 45 | 44,94 |
24.09.24 20:50:38 | 2 | 44,94 |
24.09.24 17:51:13 | 200 | 44,67 |
24.09.24 17:50:52 | 560 | 44,90 |
24.09.24 17:50:49 | 1 | 44,67 |
24.09.24 16:03:02 | 10 | 44,65 |
24.09.24 15:44:29 | 350 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | 25 | 44,68 |
24.09.24 14:33:34 | 3 | 44,36 |
24.09.24 14:13:28 | 5 | 44,40 |
24.09.24 14:08:19 | 60 | 44,40 |
24.09.24 09:41:31 | 11 | 44,04 |
24.09.24 09:36:57 | 20 | 44,39 |
24.09.24 09:30:44 | 1 | 44,04 |
24.09.24 08:54:02 | 1 | 44,44 |
24.09.24 08:30:15 | 1 | 44,43 |
23.09.24 21:20:01 | 50 | 44,81 |
23.09.24 21:16:01 | 20 | 44,79 |
23.09.24 21:15:29 | 37 | 44,79 |
23.09.24 19:54:16 | 25 | 44,52 |
23.09.24 16:28:39 | 130 | 43,82 |
23.09.24 16:03:30 | 40 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:56 | 1 | 43,46 |
23.09.24 13:53:55 | 124 | 43,44 |
23.09.24 12:36:24 | 4 | 43,59 |
23.09.24 12:33:53 | 1 | 43,59 |
23.09.24 10:49:39 | 30 | 43,57 |
23.09.24 10:43:19 | 10 | 43,57 |
23.09.24 09:30:33 | 4 | 43,44 |
23.09.24 09:27:53 | 5 | 43,14 |
23.09.24 08:40:45 | 2 | 43,16 |
23.09.24 08:04:03 | 75 | 43,00 |
23.09.24 08:04:01 | 99 | 42,99 |
20.09.24 21:42:52 | 9 | 42,50 |
20.09.24 21:08:23 | 23 | 42,76 |
20.09.24 20:22:17 | 19 | 42,99 |
20.09.24 18:35:29 | 20 | 43,18 |