BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:36 | 3 | 44,78 |
27.09.24 08:00:06 | 112 | 44,85 |
26.09.24 21:32:27 | 1 | 44,33 |
26.09.24 20:44:15 | 12 | 44,36 |
26.09.24 20:35:35 | 20 | 44,35 |
26.09.24 20:25:15 | 1 | 44,30 |
26.09.24 20:12:01 | 2 | 44,57 |
26.09.24 18:16:23 | 444 | 45,21 |
26.09.24 17:58:52 | 420 | 44,89 |
26.09.24 17:08:33 | 40 | 44,70 |
26.09.24 16:59:55 | 3 | 44,67 |
26.09.24 15:49:29 | 21 | 45,00 |
26.09.24 15:09:03 | 45 | 44,66 |
26.09.24 14:31:21 | 5 | 44,26 |
26.09.24 11:49:13 | 15 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:12 | 15 | 44,49 |
26.09.24 11:49:12 | 15 | 44,49 |
26.09.24 11:49:11 | 15 | 44,49 |
26.09.24 11:49:10 | 22 | 44,49 |
26.09.24 11:05:37 | 6 | 44,53 |
26.09.24 10:29:01 | 175 | 44,56 |
26.09.24 10:28:48 | 225 | 44,41 |
26.09.24 09:58:56 | 61 | 44,35 |
26.09.24 09:36:12 | 73 | 44,01 |
26.09.24 09:35:32 | 227 | 44,01 |
26.09.24 09:17:22 | 20 | 44,28 |
26.09.24 09:15:16 | 100 | 44,01 |
26.09.24 09:10:03 | 144 | 44,28 |
26.09.24 09:05:02 | 258 | 44,01 |
26.09.24 09:04:39 | 227 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:15 | 15 | 44,26 |
26.09.24 08:00:10 | 45 | 44,59 |
25.09.24 21:05:16 | 1 | 44,60 |
25.09.24 20:24:44 | 150 | 44,68 |
25.09.24 19:51:31 | 30 | 44,61 |
25.09.24 18:06:44 | 200 | 44,92 |
25.09.24 18:05:42 | 10 | 44,94 |
25.09.24 17:56:20 | 15 | 44,72 |
25.09.24 15:53:56 | 178 | 44,91 |
25.09.24 15:51:10 | 150 | 44,69 |
25.09.24 15:15:11 | 12 | 45,01 |
25.09.24 15:11:57 | 20 | 44,69 |
25.09.24 15:03:54 | 80 | 45,00 |
25.09.24 14:08:18 | 1 | 45,05 |
25.09.24 13:52:46 | 483 | 45,50 |