BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:22 | 1,49 Tsd. | 44,39 |
30.09.24 18:38:49 | 1,59 Tsd. | 44,39 |
30.09.24 18:37:03 | 910 | 44,39 |
30.09.24 18:04:44 | 120 | 44,44 |
30.09.24 16:47:58 | 45 | 44,52 |
30.09.24 16:21:30 | 22 | 43,76 |
30.09.24 16:01:39 | 11 | 44,08 |
30.09.24 15:55:23 | 35 | 43,94 |
30.09.24 15:52:37 | 50 | 44,04 |
30.09.24 15:17:39 | 10 | 44,15 |
30.09.24 14:55:59 | 13 | 44,11 |
30.09.24 14:40:56 | 182 | 43,89 |
30.09.24 14:40:54 | 182 | 43,89 |
30.09.24 14:35:40 | 3 | 43,55 |
30.09.24 11:52:36 | 24 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:52 | 2 | 43,96 |
30.09.24 11:26:33 | 23 | 43,92 |
30.09.24 11:25:58 | 227 | 43,77 |
30.09.24 09:41:42 | 10 | 43,54 |
30.09.24 09:37:08 | 100 | 43,54 |
30.09.24 09:27:14 | 32 | 43,55 |
30.09.24 09:17:17 | 19 | 43,55 |
30.09.24 08:01:34 | 73 | 43,90 |
30.09.24 08:01:30 | 117 | 43,57 |
30.09.24 08:01:22 | 115 | 43,73 |
30.09.24 08:00:44 | 228 | 43,92 |
30.09.24 08:00:16 | 40 | 43,92 |
27.09.24 21:18:09 | 75 | 44,12 |
27.09.24 17:24:38 | 50 | 43,52 |
27.09.24 17:20:38 | 150 | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:56 | 30 | 43,85 |
27.09.24 16:29:22 | 850 | 44,00 |
27.09.24 16:26:52 | 250 | 44,00 |
27.09.24 15:54:53 | 460 | 44,26 |
27.09.24 15:51:52 | 50 | 44,50 |
27.09.24 14:22:52 | 1 | 44,90 |
27.09.24 12:56:19 | 6 | 44,80 |
27.09.24 12:26:57 | 23 | 44,86 |
27.09.24 11:51:16 | 2 | 44,89 |
27.09.24 11:22:44 | 35 | 44,89 |
27.09.24 10:15:08 | 90 | 44,66 |
27.09.24 09:53:29 | 50 | 44,89 |
27.09.24 09:39:48 | 65 | 44,67 |
27.09.24 09:38:08 | 45 | 44,79 |
27.09.24 08:56:12 | 3 | 44,86 |