BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:25:55 | 491 | 42,72 |
| 02.10.24 21:19:44 | 10 | 42,71 |
| 02.10.24 18:47:29 | 45 | 42,81 |
| 02.10.24 16:48:14 | 50 | 43,10 |
| 02.10.24 15:58:15 | 3 | 43,00 |
| 02.10.24 15:44:45 | 200 | 43,10 |
| 02.10.24 14:32:33 | 200 | 43,39 |
| 02.10.24 12:48:13 | 50 | 43,35 |
| 02.10.24 12:46:05 | 25 | 43,11 |
| 02.10.24 10:07:13 | 232 | 43,05 |
| 02.10.24 10:07:12 | 70 | 43,05 |
| 02.10.24 09:31:02 | 1 | 43,05 |
| 02.10.24 09:23:30 | 3 | 43,33 |
| 02.10.24 08:09:04 | 5 | 43,38 |
| 01.10.24 20:35:05 | 10 | 43,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:17 | 1 | 43,43 |
| 01.10.24 18:15:49 | 56 | 43,46 |
| 01.10.24 17:43:10 | 30 | 43,59 |
| 01.10.24 17:21:26 | 167 | 42,92 |
| 01.10.24 17:21:21 | 177 | 42,91 |
| 01.10.24 16:55:27 | 34 | 43,08 |
| 01.10.24 16:50:33 | 150 | 43,12 |
| 01.10.24 16:47:22 | 85 | 43,37 |
| 01.10.24 16:42:00 | 75 | 43,46 |
| 01.10.24 16:40:17 | 10 | 43,19 |
| 01.10.24 16:30:26 | 50 | 43,42 |
| 01.10.24 16:17:16 | 7 | 43,22 |
| 01.10.24 16:17:16 | 3 | 43,22 |
| 01.10.24 16:11:02 | 25 | 43,50 |
| 01.10.24 15:45:40 | 50 | 44,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:24:25 | 2 | 44,71 |
| 01.10.24 11:48:46 | 7 | 44,32 |
| 01.10.24 11:40:53 | 247 | 44,50 |
| 01.10.24 11:40:49 | 200 | 44,66 |
| 01.10.24 10:39:30 | 13 | 44,59 |
| 01.10.24 10:30:31 | 70 | 44,62 |
| 01.10.24 09:30:42 | 1 | 44,39 |
| 01.10.24 09:30:32 | 7 | 44,39 |
| 01.10.24 09:12:28 | 60 | 44,07 |
| 01.10.24 08:36:19 | 3 | 44,07 |
| 30.09.24 21:28:47 | 37 | 44,27 |
| 30.09.24 18:39:26 | 57 | 44,39 |
| 30.09.24 18:39:22 | 900 | 44,39 |
| 30.09.24 18:39:22 | 900 | 44,39 |
| 30.09.24 18:39:22 | 900 | 44,39 |